Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 6.665 | 6.692 | 6.655 | 6.655 | 6.655 | +0.105 (+1.60%) | 7,031 |
2 May 2024 | USD | 6.51 | 6.65 | 6.51 | 6.55 | 6.55 | -0.15 (-2.24%) | 12,700 |
1 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.72 | 6.74 | 6.68 | 6.7 | 6.7 | +0.22 (+3.40%) | 5,000 |
26 Apr 2024 | USD | 6.43 | 6.6 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 4,300 |
25 Apr 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.38 (-5.56%) | 300 |
24 Apr 2024 | USD | 6.86 | 6.87 | 6.81 | 6.84 | 6.84 | +0.06 (+0.88%) | 4,500 |
23 Apr 2024 | USD | 6.84 | 6.84 | 6.78 | 6.78 | 6.78 | -0.36 (-5.04%) | 19,200 |
22 Apr 2024 | USD | 6.95 | 7.14 | 6.95 | 7.14 | 7.14 | +0.18 (+2.59%) | 3,500 |
19 Apr 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 100 |
18 Apr 2024 | USD | 6.93 | 7 | 6.93 | 7 | 7 | +0.1 (+1.45%) | 600 |
17 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,000 |
16 Apr 2024 | USD | 6.93 | 7.03 | 6.93 | 7 | 7 | -0.07 (-0.99%) | 7,500 |
15 Apr 2024 | USD | 7.11 | 7.18 | 6.98 | 7.07 | 7.07 | +0.17 (+2.46%) | 58,400 |
12 Apr 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 100 |
11 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13 |
9 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 2,200 |
8 Apr 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 300 |
5 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 29 |
4 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.4 (+6.12%) | 200 |
3 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.15 (+2.35%) | 200 |
28 Mar 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 48 |
27 Mar 2024 | USD | 6.51 | 6.53 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 3,700 |
26 Mar 2024 | USD | 6.47 | 6.47 | 6.43 | 6.46 | 6.46 | -0.15 (-2.27%) | 3,600 |
25 Mar 2024 | USD | 6.59 | 6.63 | 6.59 | 6.61 | 6.61 | +0.03 (+0.46%) | 3,300 |
22 Mar 2024 | USD | 6.58 | 6.58 | 6.56 | 6.58 | 6.58 | -0.1 (-1.50%) | 3,100 |