Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 3.19 | 3.19 | 3.05 | 3.0799 | 3.0799 | -0.055 (-1.76%) | 100,343 |
20 Jul 2010 | USD | 3.21 | 3.26 | 3.04 | 3.1351 | 3.1351 | -0.045 (-1.41%) | 98,587 |
19 Jul 2010 | USD | 3.28 | 3.29 | 3.05 | 3.18 | 3.18 | -0.02 (-0.63%) | 142,772 |
16 Jul 2010 | USD | 3.28 | 3.36 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 121,851 |
15 Jul 2010 | USD | 3.28 | 3.35 | 3.16 | 3.21 | 3.21 | -0.09 (-2.73%) | 72,899 |
14 Jul 2010 | USD | 3.11 | 3.32 | 3.08 | 3.3 | 3.3 | +0.13 (+4.10%) | 102,741 |
13 Jul 2010 | USD | 3.35 | 3.35 | 3.03 | 3.1699 | 3.1699 | -0.11 (-3.36%) | 169,966 |
12 Jul 2010 | USD | 3.15 | 3.3 | 3.15 | 3.28 | 3.28 | +0.2 (+6.49%) | 159,243 |
9 Jul 2010 | USD | 3.05 | 3.09 | 2.99 | 3.08 | 3.08 | -0.01 (-0.32%) | 53,172 |
8 Jul 2010 | USD | 3.19 | 3.19 | 3.02 | 3.0899 | 3.0899 | -0.06 (-1.90%) | 86,212 |
7 Jul 2010 | USD | 3.12 | 3.15 | 3.03 | 3.1499 | 3.1499 | +0.1 (+3.28%) | 102,374 |
6 Jul 2010 | USD | 3.15 | 3.2 | 2.96 | 3.05 | 3.05 | -0.07 (-2.24%) | 129,043 |
5 Jul 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.1 | 3.12 | 2.97 | 3.12 | 3.12 | +0.06 (+1.96%) | 120,032 |
1 Jul 2010 | USD | 3.12 | 3.13 | 2.9 | 3.0599 | 3.0599 | -0.07 (-2.24%) | 97,585 |
30 Jun 2010 | USD | 3.02 | 3.2 | 2.98 | 3.1299 | 3.1299 | +0.14 (+4.68%) | 162,341 |
29 Jun 2010 | USD | 2.96 | 3.08 | 2.87 | 2.99 | 2.99 | -0.09 (-2.92%) | 155,485 |
28 Jun 2010 | USD | 3.2 | 3.3 | 3 | 3.0799 | 3.0799 | -0.14 (-4.35%) | 122,484 |
25 Jun 2010 | USD | 3.08 | 3.3 | 3.02 | 3.22 | 3.22 | +0.19 (+6.27%) | 108,299 |
24 Jun 2010 | USD | 3 | 3.07 | 2.9 | 3.0299 | 3.0299 | +0.08 (+2.71%) | 75,179 |
23 Jun 2010 | USD | 2.92 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 84,720 |
22 Jun 2010 | USD | 3.2 | 3.27 | 2.75 | 2.95 | 2.95 | -0.25 (-7.81%) | 216,395 |
21 Jun 2010 | USD | 3.44 | 3.54 | 3.1 | 3.1999 | 3.1999 | -0.13 (-3.91%) | 212,375 |
18 Jun 2010 | USD | 3.34 | 3.35 | 3.24 | 3.33 | 3.33 | +0.04 (+1.22%) | 13,610 |
17 Jun 2010 | USD | 3.37 | 3.39 | 3.18 | 3.29 | 3.29 | -0.04 (-1.20%) | 42,619 |
16 Jun 2010 | USD | 3.29 | 3.33 | 3.19 | 3.33 | 3.33 | +0.04 (+1.22%) | 51,702 |
15 Jun 2010 | USD | 3.38 | 3.44 | 3.26 | 3.2899 | 3.2899 | -0.02 (-0.61%) | 75,673 |
14 Jun 2010 | USD | 3.34 | 3.38 | 3.22 | 3.31 | 3.31 | +0.05 (+1.53%) | 72,330 |
11 Jun 2010 | USD | 3.3 | 3.33 | 3.11 | 3.26 | 3.26 | +0.08 (+2.52%) | 49,056 |
10 Jun 2010 | USD | 3.34 | 3.35 | 3.01 | 3.18 | 3.18 | -0.14 (-4.21%) | 122,457 |