Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 2.6 | 2.65 | 2.54 | 2.64 | 2.64 | +0.03 (+1.15%) | 65,681 |
26 Apr 2024 | USD | 2.69 | 2.7 | 2.58 | 2.61 | 2.61 | -0.08 (-2.97%) | 87,472 |
25 Apr 2024 | USD | 2.56 | 2.7199 | 2.56 | 2.69 | 2.69 | +0.08 (+3.07%) | 141,473 |
24 Apr 2024 | USD | 2.5 | 2.67 | 2.4613 | 2.61 | 2.61 | +0.15 (+6.10%) | 173,871 |
23 Apr 2024 | USD | 2.5 | 2.63 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 107,656 |
22 Apr 2024 | USD | 2.47 | 2.6398 | 2.32 | 2.5 | 2.5 | -0.05 (-1.96%) | 170,512 |
19 Apr 2024 | USD | 2.6 | 2.78 | 2.28 | 2.55 | 2.55 | -0.08 (-3.04%) | 262,710 |
18 Apr 2024 | USD | 2.47 | 2.6697 | 2.46 | 2.63 | 2.63 | +0.23 (+9.58%) | 334,492 |
17 Apr 2024 | USD | 2.26 | 2.98 | 2.26 | 2.4 | 2.4 | +0.18 (+8.11%) | 363,132 |
16 Apr 2024 | USD | 2.2 | 2.26 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 210,584 |
15 Apr 2024 | USD | 2.09 | 2.165 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 145,073 |
12 Apr 2024 | USD | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 104,618 |
11 Apr 2024 | USD | 2.06 | 2.095 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 68,766 |
10 Apr 2024 | USD | 2.06 | 2.14 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 102,538 |
9 Apr 2024 | USD | 2.02 | 2.12 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 86,092 |
8 Apr 2024 | USD | 2.03 | 2.09 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 98,000 |
5 Apr 2024 | USD | 2.06 | 2.09 | 2 | 2.05 | 2.05 | -0.035 (-1.68%) | 130,977 |
4 Apr 2024 | USD | 2.13 | 2.1499 | 2.08 | 2.085 | 2.085 | -0.035 (-1.65%) | 72,937 |
3 Apr 2024 | USD | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 86,561 |
2 Apr 2024 | USD | 2.15 | 2.21 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 83,188 |
1 Apr 2024 | USD | 2.13 | 2.23 | 2.13 | 2.18 | 2.18 | +0.06 (+2.83%) | 94,849 |
28 Mar 2024 | USD | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 80,484 |
27 Mar 2024 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 107,959 |
26 Mar 2024 | USD | 2.12 | 2.16 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 109,201 |
25 Mar 2024 | USD | 2.17 | 2.18 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 168,190 |
22 Mar 2024 | USD | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 157,666 |
21 Mar 2024 | USD | 2.23 | 2.2599 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 166,477 |
20 Mar 2024 | USD | 2.25 | 2.28 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 112,280 |
19 Mar 2024 | USD | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 57,394 |
18 Mar 2024 | USD | 2.3 | 2.325 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 122,911 |