| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 3.45 | 3.5 | 3.19 | 3.3199 | 3.3199 | +0.03 (+0.91%) | 78,304 |
| 8 Jun 2010 | USD | 3.25 | 3.34 | 3 | 3.29 | 3.29 | +0.04 (+1.23%) | 207,332 |
| 7 Jun 2010 | USD | 3.62 | 3.95 | 3.06 | 3.25 | 3.25 | -0.36 (-9.97%) | 136,910 |
| 4 Jun 2010 | USD | 3.83 | 3.88 | 3.59 | 3.61 | 3.61 | -0.3 (-7.67%) | 80,661 |
| 3 Jun 2010 | USD | 3.91 | 4.05 | 3.82 | 3.91 | 3.91 | -0.002 (-0.04%) | 115,053 |
| 2 Jun 2010 | USD | 3.7 | 3.92 | 3.46 | 3.9115 | 3.9115 | +0.542 (+16.07%) | 209,958 |
| 1 Jun 2010 | USD | 3.36 | 3.44 | 3.2 | 3.3699 | 3.3699 | +0.06 (+1.81%) | 44,160 |
| 31 May 2010 | USD | 3.3099 | 3.3099 | 3.3099 | 3.3099 | 3.3099 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.44 | 3.5499 | 3.27 | 3.3099 | 3.3099 | -0.18 (-5.16%) | 96,178 |
| 27 May 2010 | USD | 3.56 | 3.64 | 3.39 | 3.49 | 3.49 | +0.09 (+2.65%) | 72,436 |
| 26 May 2010 | USD | 3.36 | 3.6699 | 3.32 | 3.3999 | 3.3999 | +0.06 (+1.79%) | 51,846 |
| 25 May 2010 | USD | 3.36 | 3.45 | 3.18 | 3.34 | 3.34 | -0.2 (-5.65%) | 123,617 |
| 24 May 2010 | USD | 3.47 | 3.8 | 3.47 | 3.54 | 3.54 | +0.1 (+2.91%) | 119,349 |
| 21 May 2010 | USD | 3.1 | 3.58 | 3.01 | 3.44 | 3.44 | +0.45 (+15.05%) | 228,992 |
| 20 May 2010 | USD | 3.41 | 3.4282 | 2.95 | 2.99 | 2.99 | -0.5 (-14.33%) | 331,817 |
| 19 May 2010 | USD | 3.7 | 3.71 | 3.46 | 3.49 | 3.49 | -0.18 (-4.90%) | 93,348 |
| 18 May 2010 | USD | 4 | 4 | 3.63 | 3.67 | 3.67 | -0.27 (-6.85%) | 98,867 |
| 17 May 2010 | USD | 3.88 | 3.98 | 3.46 | 3.94 | 3.94 | +0.19 (+5.07%) | 250,766 |
| 14 May 2010 | USD | 4.08 | 4.14 | 3.6 | 3.75 | 3.75 | -0.39 (-9.42%) | 347,932 |
| 13 May 2010 | USD | 4.4 | 4.4 | 4.06 | 4.14 | 4.14 | -0.24 (-5.48%) | 142,929 |
| 12 May 2010 | USD | 4.24 | 4.58 | 4.15 | 4.3799 | 4.3799 | +0.23 (+5.54%) | 212,283 |
| 11 May 2010 | USD | 4.05 | 4.35 | 3.95 | 4.15 | 4.15 | +0.29 (+7.52%) | 298,981 |
| 10 May 2010 | USD | 4.2 | 4.2 | 3.75 | 3.8599 | 3.8599 | -0.08 (-2.03%) | 129,770 |
| 7 May 2010 | USD | 4.24 | 4.24 | 3.6001 | 3.94 | 3.94 | -0.04 (-1.01%) | 146,424 |
| 6 May 2010 | USD | 4.11 | 4.4599 | 3.66 | 3.98 | 3.98 | -0.15 (-3.63%) | 161,731 |
| 5 May 2010 | USD | 4.52 | 4.54 | 3.96 | 4.13 | 4.13 | -0.5 (-10.80%) | 187,823 |
| 4 May 2010 | USD | 4.85 | 4.85 | 4.6 | 4.63 | 4.63 | -0.28 (-5.70%) | 45,297 |
| 3 May 2010 | USD | 5.02 | 5.02 | 4.8 | 4.91 | 4.91 | -0.06 (-1.21%) | 22,028 |
| 30 Apr 2010 | USD | 4.94 | 5.0499 | 4.82 | 4.97 | 4.97 | -0.01 (-0.20%) | 26,854 |
| 29 Apr 2010 | USD | 5 | 5.04 | 4.8715 | 4.98 | 4.98 | +0.1 (+2.05%) | 53,548 |
