| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 4.96 | 5 | 4.6955 | 4.88 | 4.88 | -0.03 (-0.61%) | 71,456 |
| 27 Apr 2010 | USD | 5 | 5 | 4.74 | 4.91 | 4.91 | -0.04 (-0.81%) | 34,615 |
| 26 Apr 2010 | USD | 5.1 | 5.1 | 4.84 | 4.95 | 4.95 | -0.05 (-1%) | 66,445 |
| 23 Apr 2010 | USD | 4.93 | 5 | 4.84 | 5 | 5 | +0.07 (+1.42%) | 48,903 |
| 22 Apr 2010 | USD | 4.87 | 4.96 | 4.75 | 4.93 | 4.93 | -0.05 (-1.00%) | 47,229 |
| 21 Apr 2010 | USD | 4.87 | 4.98 | 4.87 | 4.98 | 4.98 | +0.02 (+0.40%) | 49,890 |
| 20 Apr 2010 | USD | 5.05 | 5.05 | 4.7 | 4.96 | 4.96 | -0.14 (-2.75%) | 73,913 |
| 19 Apr 2010 | USD | 5.08 | 5.1 | 4.89 | 5.1 | 5.1 | +0.18 (+3.66%) | 149,578 |
| 16 Apr 2010 | USD | 4.98 | 5.07 | 4.71 | 4.92 | 4.92 | -0.14 (-2.77%) | 74,176 |
| 15 Apr 2010 | USD | 5.1 | 5.1 | 4.96 | 5.06 | 5.06 | +0.02 (+0.40%) | 78,907 |
| 14 Apr 2010 | USD | 4.85 | 5.04 | 4.75 | 5.04 | 5.04 | +0.38 (+8.16%) | 67,312 |
| 13 Apr 2010 | USD | 5.11 | 5.14 | 4.58 | 4.6599 | 4.6599 | -0.23 (-4.71%) | 194,310 |
| 12 Apr 2010 | USD | 5.1 | 5.19 | 4.85 | 4.89 | 4.89 | -0.06 (-1.21%) | 146,079 |
| 9 Apr 2010 | USD | 4.88 | 5.14 | 4.8799 | 4.95 | 4.95 | +0.15 (+3.13%) | 138,541 |
| 8 Apr 2010 | USD | 4.7 | 4.85 | 4.7 | 4.8 | 4.8 | +0.13 (+2.79%) | 51,958 |
| 7 Apr 2010 | USD | 4.79 | 4.79 | 4.62 | 4.6699 | 4.6699 | -0.09 (-1.89%) | 31,436 |
| 6 Apr 2010 | USD | 4.65 | 4.85 | 4.51 | 4.76 | 4.76 | +0.13 (+2.81%) | 56,385 |
| 5 Apr 2010 | USD | 4.72 | 4.7899 | 4.5 | 4.63 | 4.63 | -0.09 (-1.90%) | 54,669 |
| 2 Apr 2010 | USD | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.97 | 5.05 | 4.5 | 4.7199 | 4.7199 | -0.2 (-4.07%) | 162,357 |
| 31 Mar 2010 | USD | 5.04 | 5.1 | 4.77 | 4.9199 | 4.9199 | -0.12 (-2.38%) | 46,485 |
| 30 Mar 2010 | USD | 5.08 | 5.15 | 4.92 | 5.04 | 5.04 | +0.053 (+1.07%) | 81,089 |
| 29 Mar 2010 | USD | 5.22 | 5.22 | 4.85 | 4.9865 | 4.9865 | +0.017 (+0.33%) | 91,289 |
| 26 Mar 2010 | USD | 4.87 | 4.97 | 4.628 | 4.9699 | 4.9699 | +0.22 (+4.63%) | 48,617 |
| 25 Mar 2010 | USD | 5.01 | 5.15 | 4.73 | 4.75 | 4.75 | -0.17 (-3.46%) | 171,343 |
| 24 Mar 2010 | USD | 4.69 | 4.99 | 4.6303 | 4.92 | 4.92 | +0.28 (+6.03%) | 133,028 |
| 23 Mar 2010 | USD | 4.33 | 4.69 | 4.33 | 4.64 | 4.64 | +0.28 (+6.42%) | 94,142 |
| 22 Mar 2010 | USD | 4.52 | 4.52 | 4.17 | 4.36 | 4.36 | -0.17 (-3.75%) | 231,777 |
| 19 Mar 2010 | USD | 4.9 | 4.9399 | 4.53 | 4.53 | 4.53 | -0.38 (-7.74%) | 139,087 |
| 18 Mar 2010 | USD | 5.05 | 5.05 | 4.78 | 4.9099 | 4.9099 | -0.13 (-2.58%) | 74,169 |
