| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 5.07 | 5.14 | 4.88 | 5.04 | 5.04 | -0.04 (-0.79%) | 106,447 |
| 16 Mar 2010 | USD | 4.73 | 5.17 | 4.69 | 5.08 | 5.08 | +0.35 (+7.40%) | 135,418 |
| 15 Mar 2010 | USD | 5.12 | 5.22 | 4.56 | 4.7301 | 4.7301 | -0.39 (-7.62%) | 167,112 |
| 12 Mar 2010 | USD | 5.22 | 5.22 | 5.05 | 5.12 | 5.12 | -0.08 (-1.54%) | 34,715 |
| 11 Mar 2010 | USD | 5.14 | 5.3199 | 5.14 | 5.1999 | 5.1999 | +0.066 (+1.29%) | 44,777 |
| 10 Mar 2010 | USD | 5.34 | 5.49 | 5.1 | 5.1338 | 5.1338 | -0.156 (-2.95%) | 122,925 |
| 9 Mar 2010 | USD | 5.49 | 5.79 | 5.25 | 5.29 | 5.29 | -0.29 (-5.20%) | 203,992 |
| 8 Mar 2010 | USD | 4.78 | 5.89 | 4.7599 | 5.58 | 5.58 | +0.87 (+18.47%) | 493,423 |
| 5 Mar 2010 | USD | 4.4 | 4.75 | 4.3 | 4.71 | 4.71 | +0.32 (+7.29%) | 141,512 |
| 4 Mar 2010 | USD | 4.38 | 4.4 | 4.29 | 4.39 | 4.39 | +0.07 (+1.62%) | 59,667 |
| 3 Mar 2010 | USD | 4.33 | 4.4 | 4.23 | 4.32 | 4.32 | +0.02 (+0.47%) | 60,701 |
| 2 Mar 2010 | USD | 4.3 | 4.3385 | 4.22 | 4.3 | 4.3 | +0.05 (+1.18%) | 39,489 |
| 1 Mar 2010 | USD | 4.34 | 4.34 | 4.1411 | 4.25 | 4.25 | 0.0 (0.0%) | 57,653 |
| 26 Feb 2010 | USD | 4.3 | 4.33 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 33,416 |
| 25 Feb 2010 | USD | 4.3 | 4.33 | 4.1 | 4.2 | 4.2 | -0.3 (-6.67%) | 117,265 |
| 24 Feb 2010 | USD | 4.41 | 4.66 | 4.36 | 4.5 | 4.5 | +0.08 (+1.81%) | 51,518 |
| 23 Feb 2010 | USD | 4.62 | 4.65 | 4.29 | 4.42 | 4.42 | -0.18 (-3.91%) | 76,044 |
| 22 Feb 2010 | USD | 4.16 | 4.69 | 4.07 | 4.6 | 4.6 | +0.46 (+11.11%) | 317,634 |
| 19 Feb 2010 | USD | 4.11 | 4.2 | 4.02 | 4.14 | 4.14 | -0.01 (-0.24%) | 55,569 |
| 18 Feb 2010 | USD | 4.28 | 4.28 | 4.01 | 4.15 | 4.15 | -0.05 (-1.19%) | 70,456 |
| 17 Feb 2010 | USD | 4.29 | 4.3 | 4.125 | 4.2 | 4.2 | +0.06 (+1.45%) | 67,038 |
| 16 Feb 2010 | USD | 4.27 | 4.3099 | 4.09 | 4.14 | 4.14 | +0.03 (+0.73%) | 86,604 |
| 15 Feb 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.1 | 4.15 | 3.9 | 4.11 | 4.11 | +0.01 (+0.24%) | 87,520 |
| 11 Feb 2010 | USD | 4.07 | 4.3 | 4.04 | 4.1 | 4.1 | +0.03 (+0.74%) | 270,004 |
| 10 Feb 2010 | USD | 3.89 | 4.09 | 3.86 | 4.07 | 4.07 | +0.27 (+7.11%) | 182,060 |
| 9 Feb 2010 | USD | 3.54 | 3.86 | 3.38 | 3.8 | 3.8 | +0.3 (+8.57%) | 380,616 |
| 8 Feb 2010 | USD | 3.69 | 3.72 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 80,268 |
| 5 Feb 2010 | USD | 3.58 | 3.655 | 3.238 | 3.5 | 3.5 | -0.12 (-3.31%) | 311,118 |
| 4 Feb 2010 | USD | 4.09 | 4.09 | 3.57 | 3.62 | 3.62 | -0.47 (-11.49%) | 206,511 |
