| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 3.97 | 4.12 | 3.89 | 4.09 | 4.09 | +0.17 (+4.34%) | 133,479 |
| 2 Feb 2010 | USD | 3.87 | 4.05 | 3.68 | 3.92 | 3.92 | +0.05 (+1.29%) | 251,440 |
| 1 Feb 2010 | USD | 4.17 | 4.17 | 3.71 | 3.87 | 3.87 | -0.1 (-2.52%) | 285,371 |
| 29 Jan 2010 | USD | 4.4 | 4.506 | 3.85 | 3.97 | 3.97 | -0.4 (-9.15%) | 467,482 |
| 28 Jan 2010 | USD | 4.29 | 4.55 | 4.29 | 4.37 | 4.37 | +0.08 (+1.86%) | 174,797 |
| 27 Jan 2010 | USD | 4.37 | 4.47 | 4.16 | 4.29 | 4.29 | -0.08 (-1.83%) | 166,061 |
| 26 Jan 2010 | USD | 4.45 | 4.49 | 4.23 | 4.37 | 4.37 | -0.104 (-2.32%) | 254,588 |
| 25 Jan 2010 | USD | 5.07 | 5.07 | 4.47 | 4.474 | 4.474 | -0.346 (-7.18%) | 256,952 |
| 22 Jan 2010 | USD | 5.15 | 5.15 | 4.77 | 4.82 | 4.82 | -0.34 (-6.59%) | 284,667 |
| 21 Jan 2010 | USD | 5.44 | 5.65 | 4.71 | 5.16 | 5.16 | -0.51 (-8.99%) | 555,740 |
| 20 Jan 2010 | USD | 5.93 | 5.95 | 5.34 | 5.67 | 5.67 | -0.29 (-4.87%) | 184,533 |
| 19 Jan 2010 | USD | 5.82 | 6.33 | 5.75 | 5.96 | 5.96 | +0.26 (+4.56%) | 299,467 |
| 18 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 5.93 | 5.96 | 5.63 | 5.7 | 5.7 | -0.24 (-4.04%) | 126,413 |
| 14 Jan 2010 | USD | 6.01 | 6.0999 | 5.85 | 5.9399 | 5.9399 | -0.01 (-0.17%) | 88,509 |
| 13 Jan 2010 | USD | 6.1 | 6.25 | 5.87 | 5.95 | 5.95 | -0.06 (-1.00%) | 201,094 |
| 12 Jan 2010 | USD | 6.58 | 6.58 | 5.7115 | 6.01 | 6.01 | -0.48 (-7.40%) | 332,395 |
| 11 Jan 2010 | USD | 6.7 | 6.75 | 6.41 | 6.49 | 6.49 | -0.02 (-0.31%) | 292,119 |
| 8 Jan 2010 | USD | 6.46 | 6.7 | 6.4 | 6.51 | 6.51 | +0.108 (+1.69%) | 328,039 |
| 7 Jan 2010 | USD | 6.25 | 6.54 | 6.01 | 6.402 | 6.402 | +0.352 (+5.82%) | 562,880 |
| 6 Jan 2010 | USD | 6.15 | 6.15 | 5.66 | 6.05 | 6.05 | +0.08 (+1.34%) | 525,090 |
| 5 Jan 2010 | USD | 5.83 | 6.42 | 5.75 | 5.97 | 5.97 | +0.25 (+4.37%) | 1,077,213 |
| 4 Jan 2010 | USD | 4.85 | 6.16 | 4.72 | 5.72 | 5.72 | +1.32 (+30.00%) | 1,837,582 |
| 1 Jan 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.3 | 4.4 | 4.25 | 4.4 | 4.4 | +0.12 (+2.80%) | 142,552 |
| 30 Dec 2009 | USD | 4.2 | 4.3 | 4.01 | 4.28 | 4.28 | +0.13 (+3.13%) | 308,131 |
| 29 Dec 2009 | USD | 4.13 | 4.29 | 4.06 | 4.15 | 4.15 | -0.01 (-0.24%) | 173,126 |
| 28 Dec 2009 | USD | 4.44 | 4.49 | 4.01 | 4.16 | 4.16 | -0.23 (-5.24%) | 344,905 |
| 25 Dec 2009 | USD | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 4.5 | 4.74 | 4.33 | 4.3901 | 4.3901 | -0.08 (-1.79%) | 176,368 |
