| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 4.41 | 4.5 | 3.91 | 4.47 | 4.47 | +0.06 (+1.36%) | 572,910 |
| 22 Dec 2009 | USD | 5.14 | 5.16 | 4.26 | 4.41 | 4.41 | -0.73 (-14.20%) | 742,165 |
| 21 Dec 2009 | USD | 5.93 | 5.93 | 5.06 | 5.14 | 5.14 | -0.65 (-11.23%) | 275,896 |
| 18 Dec 2009 | USD | 5.83 | 5.93 | 5.71 | 5.79 | 5.79 | +0.07 (+1.22%) | 82,525 |
| 17 Dec 2009 | USD | 6 | 6 | 5.56 | 5.72 | 5.72 | -0.21 (-3.54%) | 160,112 |
| 16 Dec 2009 | USD | 6.05 | 6.2 | 5.8 | 5.93 | 5.93 | 0.0 (0.0%) | 329,101 |
| 15 Dec 2009 | USD | 5.75 | 6.05 | 5.5 | 5.93 | 5.93 | +0.21 (+3.67%) | 348,149 |
| 14 Dec 2009 | USD | 5.5 | 6 | 5.37 | 5.72 | 5.72 | +0.35 (+6.52%) | 577,996 |
| 11 Dec 2009 | USD | 5.22 | 5.424 | 5.03 | 5.37 | 5.37 | +0.21 (+4.07%) | 180,094 |
| 10 Dec 2009 | USD | 5.4 | 5.46 | 5.12 | 5.16 | 5.16 | -0.148 (-2.79%) | 143,624 |
| 9 Dec 2009 | USD | 5.22 | 5.47 | 5.22 | 5.308 | 5.308 | +0.078 (+1.49%) | 119,673 |
| 8 Dec 2009 | USD | 5.54 | 5.57 | 5.14 | 5.23 | 5.23 | -0.31 (-5.60%) | 213,898 |
| 7 Dec 2009 | USD | 5.71 | 5.85 | 5.4 | 5.54 | 5.54 | -0.17 (-2.98%) | 167,420 |
| 4 Dec 2009 | USD | 5.8 | 5.91 | 5.51 | 5.71 | 5.71 | +0.01 (+0.18%) | 286,766 |
| 3 Dec 2009 | USD | 5.44 | 5.8 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 227,465 |
| 2 Dec 2009 | USD | 5.41 | 5.66 | 5.21 | 5.45 | 5.45 | +0.04 (+0.74%) | 389,259 |
| 1 Dec 2009 | USD | 5.35 | 5.44 | 5.1 | 5.41 | 5.41 | +0.232 (+4.48%) | 271,867 |
| 30 Nov 2009 | USD | 5.15 | 5.4 | 5.04 | 5.178 | 5.178 | +0.188 (+3.77%) | 443,652 |
| 27 Nov 2009 | USD | 4.59 | 5.05 | 4.42 | 4.99 | 4.99 | +0.19 (+3.96%) | 287,234 |
| 26 Nov 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 4.34 | 4.86 | 4.2503 | 4.8 | 4.8 | +0.55 (+12.94%) | 448,069 |
| 24 Nov 2009 | USD | 4.35 | 4.476 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 84,139 |
| 23 Nov 2009 | USD | 4.39 | 4.64 | 4.33 | 4.35 | 4.35 | -0.02 (-0.46%) | 240,584 |
| 20 Nov 2009 | USD | 4.09 | 4.4 | 3.9 | 4.3699 | 4.3699 | +0.15 (+3.55%) | 238,268 |
| 19 Nov 2009 | USD | 4.36 | 4.37 | 4.01 | 4.22 | 4.22 | -0.14 (-3.21%) | 191,925 |
| 18 Nov 2009 | USD | 4.33 | 4.45 | 4.19 | 4.36 | 4.36 | +0.02 (+0.46%) | 211,349 |
| 17 Nov 2009 | USD | 4.39 | 4.39 | 4.05 | 4.34 | 4.34 | -0.05 (-1.14%) | 224,606 |
| 16 Nov 2009 | USD | 4.5 | 4.6 | 4.178 | 4.39 | 4.39 | +0.26 (+6.30%) | 477,443 |
| 13 Nov 2009 | USD | 4.2 | 4.39 | 3.8 | 4.13 | 4.13 | -0.01 (-0.24%) | 624,320 |
| 12 Nov 2009 | USD | 3.53 | 4.25 | 3.53 | 4.14 | 4.14 | +0.76 (+22.49%) | 953,268 |
