Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 1.6 | 1.7 | 1.45 | 1.4601 | 1.4601 | +0 (+0.01%) | 109,416 |
7 Jul 2009 | USD | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | -0.02 (-1.34%) | 1,100 |
6 Jul 2009 | USD | 1.48 | 1.48 | 1.38 | 1.4799 | 1.4799 | -0 (-0.01%) | 5,830 |
3 Jul 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 13,783 |
1 Jul 2009 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,088 |
30 Jun 2009 | USD | 1.48 | 1.51 | 1.38 | 1.51 | 1.51 | -0.04 (-2.58%) | 3,774 |
29 Jun 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 100 |
26 Jun 2009 | USD | 1.44 | 1.55 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 33,378 |
25 Jun 2009 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.21 (+16.29%) | 6,222 |
24 Jun 2009 | USD | 1.35 | 1.35 | 1.2 | 1.2899 | 1.2899 | -0.06 (-4.45%) | 6,150 |
23 Jun 2009 | USD | 1.38 | 1.38 | 1.349 | 1.35 | 1.35 | -0.07 (-4.94%) | 4,913 |
22 Jun 2009 | USD | 1.48 | 1.48 | 1.4 | 1.4201 | 1.4201 | -0.04 (-2.73%) | 8,185 |
19 Jun 2009 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 4,200 |
18 Jun 2009 | USD | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 6,145 |
17 Jun 2009 | USD | 1.36 | 1.5 | 1.26 | 1.4 | 1.4 | -0.05 (-3.45%) | 41,441 |
16 Jun 2009 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.09 (+6.61%) | 3,325 |
15 Jun 2009 | USD | 1.4 | 1.51 | 1.35 | 1.3601 | 1.3601 | -0.117 (-7.94%) | 8,550 |
12 Jun 2009 | USD | 1.3 | 1.5 | 1.28 | 1.4774 | 1.4774 | +0.177 (+13.65%) | 10,274 |
11 Jun 2009 | USD | 1.4 | 1.464 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 16,890 |
10 Jun 2009 | USD | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 51,089 |
9 Jun 2009 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,200 |
8 Jun 2009 | USD | 1.54 | 1.54 | 1.45 | 1.49 | 1.49 | -0.05 (-3.25%) | 4,795 |
5 Jun 2009 | USD | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.007 (+0.47%) | 20,600 |
4 Jun 2009 | USD | 1.45 | 1.54 | 1.45 | 1.5328 | 1.5328 | +0.073 (+4.99%) | 9,132 |
3 Jun 2009 | USD | 1.54 | 1.54 | 1.4201 | 1.46 | 1.46 | -0.08 (-5.19%) | 12,100 |
2 Jun 2009 | USD | 1.49 | 1.54 | 1.33 | 1.54 | 1.54 | +0.02 (+1.32%) | 13,794 |
1 Jun 2009 | USD | 1.5 | 1.55 | 1.4412 | 1.5199 | 1.5199 | +0.02 (+1.33%) | 14,028 |
29 May 2009 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,600 |
28 May 2009 | USD | 1.6 | 1.6 | 1.49 | 1.52 | 1.52 | -0.06 (-3.80%) | 24,787 |