| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 1.55 | 1.55 | 1.488 | 1.55 | 1.55 | +0.08 (+5.44%) | 7,500 |
| 25 May 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.5 | 1.5 | 1.4 | 1.47 | 1.47 | -0.07 (-4.54%) | 2,304 |
| 21 May 2009 | USD | 1.5399 | 1.5399 | 1.32 | 1.5399 | 1.5399 | +0.09 (+6.19%) | 19,564 |
| 20 May 2009 | USD | 1.3 | 1.59 | 1.3 | 1.4501 | 1.4501 | -0.05 (-3.33%) | 14,302 |
| 19 May 2009 | USD | 1.55 | 1.55 | 1.4201 | 1.5 | 1.5 | -0.05 (-3.22%) | 22,300 |
| 18 May 2009 | USD | 1.45 | 1.59 | 1.3501 | 1.5499 | 1.5499 | +0.26 (+20.15%) | 20,612 |
| 15 May 2009 | USD | 1.55 | 1.55 | 1.1 | 1.29 | 1.29 | -0.203 (-13.58%) | 46,566 |
| 14 May 2009 | USD | 1.58 | 1.58 | 1.38 | 1.4927 | 1.4927 | -0.117 (-7.28%) | 10,000 |
| 13 May 2009 | USD | 1.58 | 1.61 | 1.4 | 1.6099 | 1.6099 | +0.01 (+0.63%) | 18,700 |
| 12 May 2009 | USD | 1.5601 | 1.6 | 1.4999 | 1.5999 | 1.5999 | +0.05 (+3.22%) | 7,175 |
| 11 May 2009 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,596 |
| 8 May 2009 | USD | 1.4 | 1.62 | 1.4 | 1.62 | 1.62 | +0.22 (+15.71%) | 13,450 |
| 7 May 2009 | USD | 1.54 | 1.62 | 1.35 | 1.4 | 1.4 | -0.14 (-9.09%) | 31,673 |
| 6 May 2009 | USD | 1.65 | 1.65 | 1.39 | 1.54 | 1.54 | -0.04 (-2.53%) | 37,453 |
| 5 May 2009 | USD | 1.62 | 1.65 | 1.5 | 1.58 | 1.58 | -0.03 (-1.86%) | 12,489 |
| 4 May 2009 | USD | 1.73 | 1.73 | 1.41 | 1.61 | 1.61 | +0.04 (+2.55%) | 11,378 |
| 1 May 2009 | USD | 1.74 | 1.74 | 1.47 | 1.57 | 1.57 | -0.08 (-4.84%) | 43,773 |
| 30 Apr 2009 | USD | 1.45 | 1.65 | 1.45 | 1.6499 | 1.6499 | +0.2 (+13.78%) | 63,863 |
| 29 Apr 2009 | USD | 1.5 | 1.6499 | 1.45 | 1.4501 | 1.4501 | +0.018 (+1.26%) | 38,692 |
| 28 Apr 2009 | USD | 1.35 | 1.65 | 1.35 | 1.4321 | 1.4321 | +0.132 (+10.16%) | 40,040 |
| 27 Apr 2009 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,200 |
| 24 Apr 2009 | USD | 1.3 | 1.35 | 1.183 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,330 |
| 23 Apr 2009 | USD | 1.33 | 1.33 | 1.2 | 1.32 | 1.32 | 0.0 (0.0%) | 6,220 |
| 22 Apr 2009 | USD | 1.35 | 1.3832 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 2,750 |
| 21 Apr 2009 | USD | 1.495 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,779 |
| 20 Apr 2009 | USD | 1.5001 | 1.5001 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 18,350 |
| 17 Apr 2009 | USD | 1.49 | 1.74 | 1.22 | 1.43 | 1.43 | +0.13 (+10.00%) | 20,216 |
| 16 Apr 2009 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 1.3 | -0.068 (-4.97%) | 3,300 |
| 15 Apr 2009 | USD | 1.2 | 1.39 | 1.2 | 1.368 | 1.368 | +0.148 (+12.13%) | 12,385 |
