| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,290 |
| 13 Apr 2009 | USD | 1.15 | 1.31 | 1.14 | 1.2 | 1.2 | +0.09 (+8.11%) | 11,935 |
| 10 Apr 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.999 | 1.15 | 0.999 | 1.11 | 1.11 | +0.17 (+18.09%) | 10,980 |
| 8 Apr 2009 | USD | 0.998 | 0.998 | 0.9399 | 0.94 | 0.94 | +0.01 (+1.08%) | 20,200 |
| 7 Apr 2009 | USD | 0.91 | 1.04 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 12,000 |
| 6 Apr 2009 | USD | 1.1 | 1.2 | 0.78 | 1.01 | 1.01 | -0.09 (-8.17%) | 16,863 |
| 3 Apr 2009 | USD | 1.2199 | 1.2199 | 1 | 1.0999 | 1.0999 | -0.08 (-6.78%) | 19,356 |
| 2 Apr 2009 | USD | 1.05 | 1.1799 | 1 | 1.1799 | 1.1799 | +0.18 (+17.99%) | 25,200 |
| 1 Apr 2009 | USD | 1.1 | 1.1 | 0.982 | 1 | 1 | -0.05 (-4.76%) | 5,200 |
| 31 Mar 2009 | USD | 0.95 | 1.05 | 0.9 | 1.05 | 1.05 | +0.2 (+23.53%) | 40,868 |
| 30 Mar 2009 | USD | 0.88 | 0.95 | 0.7472 | 0.85 | 0.85 | +0.128 (+17.73%) | 8,370 |
| 27 Mar 2009 | USD | 0.65 | 0.722 | 0.6 | 0.722 | 0.722 | -0.058 (-7.42%) | 10,300 |
| 26 Mar 2009 | USD | 0.75 | 0.9052 | 0.62 | 0.7799 | 0.7799 | +0.03 (+3.99%) | 9,452 |
| 25 Mar 2009 | USD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700 |
| 24 Mar 2009 | USD | 0.79 | 0.79 | 0.62 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,139 |
| 23 Mar 2009 | USD | 0.79 | 0.79 | 0.61 | 0.79 | 0.79 | +0.042 (+5.61%) | 1,425 |
| 20 Mar 2009 | USD | 0.675 | 0.748 | 0.56 | 0.748 | 0.748 | +0.096 (+14.72%) | 3,800 |
| 19 Mar 2009 | USD | 0.79 | 0.79 | 0.652 | 0.652 | 0.652 | +0.052 (+8.68%) | 3,796 |
| 18 Mar 2009 | USD | 0.57 | 0.82 | 0.49 | 0.5999 | 0.5999 | +0.1 (+20.00%) | 7,488 |
| 17 Mar 2009 | USD | 0.49 | 0.5 | 0.49 | 0.4999 | 0.4999 | -0 (-0.02%) | 3,885 |
| 16 Mar 2009 | USD | 0.551 | 0.612 | 0.5 | 0.5 | 0.5 | -0.098 (-16.42%) | 9,130 |
| 13 Mar 2009 | USD | 0.55 | 0.5982 | 0.55 | 0.5982 | 0.5982 | -0.102 (-14.54%) | 5,400 |
| 12 Mar 2009 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.105 (+17.65%) | 200 |
| 11 Mar 2009 | USD | 0.69 | 0.7 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,400 |
| 10 Mar 2009 | USD | 0.48 | 0.71 | 0.48 | 0.6 | 0.6 | -0.066 (-9.91%) | 4,155 |
| 9 Mar 2009 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 0.45 | 0.68 | 0.44 | 0.666 | 0.666 | -0.064 (-8.77%) | 1,900 |
| 5 Mar 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 600 |
| 4 Mar 2009 | USD | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | +0.26 (+54.13%) | 260 |
