Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 100 |
3 Dec 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.2399 | 1.24 | 1.05 | 1.24 | 1.24 | +0 (+0.01%) | 1,445 |
1 Dec 2008 | USD | 1.49 | 1.516 | 1.2399 | 1.2399 | 1.2399 | -0.23 (-15.65%) | 2,092 |
28 Nov 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.22 (+17.60%) | 100 |
27 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.02 | 1.25 | 0.95 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,022 |
25 Nov 2008 | USD | 1.15 | 1.25 | 1.13 | 1.24 | 1.24 | -0.01 (-0.79%) | 2,200 |
24 Nov 2008 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | -0.15 (-10.72%) | 200 |
21 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 152 |
20 Nov 2008 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,448 |
19 Nov 2008 | USD | 1.18 | 1.5 | 1.18 | 1.4 | 1.4 | -0.1 (-6.67%) | 7,239 |
18 Nov 2008 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 200 |
17 Nov 2008 | USD | 1.28 | 1.56 | 1.19 | 1.56 | 1.56 | +0.08 (+5.41%) | 900 |
14 Nov 2008 | USD | 1.6 | 1.6 | 1.29 | 1.4799 | 1.4799 | -0.12 (-7.51%) | 14,800 |
13 Nov 2008 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.16 (+11.11%) | 3,125 |
12 Nov 2008 | USD | 1.32 | 1.5 | 1.26 | 1.44 | 1.44 | -0.4 (-21.74%) | 9,828 |
11 Nov 2008 | USD | 1.5 | 1.84 | 1.2501 | 1.84 | 1.84 | +0.19 (+11.52%) | 7,657 |
10 Nov 2008 | USD | 1.87 | 1.87 | 1.53 | 1.6499 | 1.6499 | +0.01 (+0.60%) | 6,118 |
7 Nov 2008 | USD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.09 (-5.21%) | 3,700 |
6 Nov 2008 | USD | 1.86 | 1.86 | 1.73 | 1.7301 | 1.7301 | -0.14 (-7.48%) | 600 |
5 Nov 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.15 (+8.72%) | 2,364 |
4 Nov 2008 | USD | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,526 |
3 Nov 2008 | USD | 1.78 | 1.79 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,353 |
31 Oct 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.15 (+9.26%) | 100 |
30 Oct 2008 | USD | 1.78 | 1.8 | 1.61 | 1.62 | 1.62 | +0.01 (+0.61%) | 5,200 |
29 Oct 2008 | USD | 1.73 | 1.73 | 1.6 | 1.6101 | 1.6101 | +0.12 (+8.06%) | 1,444 |
28 Oct 2008 | USD | 1.8 | 1.9 | 1.44 | 1.49 | 1.49 | +0.19 (+14.62%) | 21,201 |
27 Oct 2008 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.312 (-19.35%) | 2,500 |
24 Oct 2008 | USD | 1.5 | 1.65 | 1.35 | 1.612 | 1.612 | -0.058 (-3.47%) | 4,270 |