| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 1.8 | 1.8 | 1.51 | 1.64 | 1.64 | -0.24 (-12.77%) | 15,185 |
| 21 Oct 2008 | USD | 1.82 | 1.89 | 1.81 | 1.88 | 1.88 | -0.04 (-2.08%) | 2,620 |
| 20 Oct 2008 | USD | 2.07 | 2.07 | 1.68 | 1.92 | 1.92 | -0.07 (-3.52%) | 34,965 |
| 17 Oct 2008 | USD | 2.01 | 2.16 | 1.78 | 1.99 | 1.99 | +0.12 (+6.42%) | 11,633 |
| 16 Oct 2008 | USD | 2.13 | 2.13 | 1.8 | 1.87 | 1.87 | -0.25 (-11.79%) | 8,200 |
| 15 Oct 2008 | USD | 2.12 | 2.15 | 1.8 | 2.12 | 2.12 | +0.06 (+2.92%) | 14,577 |
| 14 Oct 2008 | USD | 2.15 | 2.17 | 1.83 | 2.0599 | 2.0599 | -0.1 (-4.63%) | 21,607 |
| 13 Oct 2008 | USD | 2.24 | 2.3 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 7,035 |
| 10 Oct 2008 | USD | 2.35 | 2.35 | 1.94 | 2.24 | 2.24 | -0.11 (-4.68%) | 13,892 |
| 9 Oct 2008 | USD | 2 | 2.37 | 1.98 | 2.35 | 2.35 | +0.39 (+19.89%) | 101,771 |
| 8 Oct 2008 | USD | 1.82 | 2 | 1.8 | 1.9601 | 1.9601 | +0 (+0.01%) | 41,075 |
| 7 Oct 2008 | USD | 1.9399 | 1.96 | 1.7201 | 1.96 | 1.96 | +0.011 (+0.56%) | 33,488 |
| 6 Oct 2008 | USD | 1.82 | 2 | 1.82 | 1.949 | 1.949 | -0.051 (-2.55%) | 5,365 |
| 3 Oct 2008 | USD | 2.19 | 2.19 | 1.81 | 2 | 2 | -0.15 (-6.97%) | 16,382 |
| 2 Oct 2008 | USD | 2.11 | 2.37 | 2.05 | 2.1499 | 2.1499 | +0.05 (+2.38%) | 36,520 |
| 1 Oct 2008 | USD | 2.05 | 2.4 | 1.89 | 2.1 | 2.1 | +0.16 (+8.25%) | 26,930 |
| 30 Sep 2008 | USD | 2.11 | 2.11 | 1.8 | 1.94 | 1.94 | -0.18 (-8.49%) | 43,210 |
| 29 Sep 2008 | USD | 2.5 | 2.68 | 2 | 2.12 | 2.12 | -0.52 (-19.70%) | 15,650 |
| 26 Sep 2008 | USD | 2.58 | 2.7 | 2.5 | 2.64 | 2.64 | -0.03 (-1.12%) | 3,600 |
| 25 Sep 2008 | USD | 2.9 | 2.9 | 2.49 | 2.67 | 2.67 | -0.18 (-6.32%) | 18,014 |
| 24 Sep 2008 | USD | 2.65 | 2.85 | 2.568 | 2.85 | 2.85 | +0.19 (+7.14%) | 4,105 |
| 23 Sep 2008 | USD | 2.77 | 2.77 | 2.4701 | 2.66 | 2.66 | -0.11 (-3.97%) | 5,800 |
| 22 Sep 2008 | USD | 2.84 | 2.99 | 2.53 | 2.77 | 2.77 | -0.02 (-0.72%) | 29,571 |
| 19 Sep 2008 | USD | 2.4 | 2.89 | 2.15 | 2.79 | 2.79 | +0.57 (+25.68%) | 40,344 |
| 18 Sep 2008 | USD | 2.09 | 2.26 | 1.75 | 2.22 | 2.22 | +0.19 (+9.36%) | 45,661 |
| 17 Sep 2008 | USD | 2.23 | 2.43 | 2.02 | 2.03 | 2.03 | -0.34 (-14.35%) | 22,680 |
| 16 Sep 2008 | USD | 2.75 | 2.96 | 2.11 | 2.37 | 2.37 | -0.41 (-14.75%) | 42,926 |
| 15 Sep 2008 | USD | 2.87 | 3.15 | 2.78 | 2.78 | 2.78 | -0.38 (-12.03%) | 10,566 |
| 12 Sep 2008 | USD | 2.37 | 3.19 | 2.37 | 3.16 | 3.16 | +0.51 (+19.25%) | 26,549 |
| 11 Sep 2008 | USD | 2.88 | 2.9201 | 2.5 | 2.65 | 2.65 | -0.27 (-9.25%) | 26,107 |
