| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 3.51 | 3.51 | 3.1 | 3.22 | 3.22 | -0.21 (-6.12%) | 17,650 |
| 8 Sep 2008 | USD | 3.57 | 3.57 | 3.1 | 3.43 | 3.43 | -0.02 (-0.58%) | 25,949 |
| 5 Sep 2008 | USD | 3.44 | 3.49 | 3.28 | 3.45 | 3.45 | +0.02 (+0.58%) | 28,759 |
| 4 Sep 2008 | USD | 3.4 | 3.47 | 3.32 | 3.43 | 3.43 | -0.1 (-2.83%) | 3,400 |
| 3 Sep 2008 | USD | 3.5499 | 3.55 | 3.4701 | 3.53 | 3.53 | -0.05 (-1.40%) | 34,325 |
| 2 Sep 2008 | USD | 3.5 | 3.58 | 3.3701 | 3.58 | 3.58 | +0.03 (+0.85%) | 44,731 |
| 1 Sep 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 3.4 | 3.58 | 3.33 | 3.55 | 3.55 | +0.15 (+4.41%) | 51,699 |
| 28 Aug 2008 | USD | 3.3 | 3.4 | 3.18 | 3.4 | 3.4 | +0.25 (+7.94%) | 12,142 |
| 27 Aug 2008 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 29,490 |
| 26 Aug 2008 | USD | 3.26 | 3.3 | 3.16 | 3.3 | 3.3 | -0.01 (-0.30%) | 8,989 |
| 25 Aug 2008 | USD | 3.3 | 3.34 | 3.2 | 3.31 | 3.31 | +0.01 (+0.30%) | 12,150 |
| 22 Aug 2008 | USD | 3.24 | 3.3499 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 8,741 |
| 21 Aug 2008 | USD | 3.32 | 3.37 | 3.1 | 3.24 | 3.24 | -0.16 (-4.71%) | 37,040 |
| 20 Aug 2008 | USD | 3.53 | 3.72 | 3.16 | 3.4 | 3.4 | -0.19 (-5.29%) | 31,280 |
| 19 Aug 2008 | USD | 3.68 | 3.72 | 3.5 | 3.59 | 3.59 | -0.19 (-5.03%) | 20,250 |
| 18 Aug 2008 | USD | 3.81 | 3.8799 | 3.67 | 3.78 | 3.78 | -0.1 (-2.58%) | 9,700 |
| 15 Aug 2008 | USD | 3.76 | 3.96 | 3.7 | 3.8801 | 3.8801 | +0.04 (+1.04%) | 34,479 |
| 14 Aug 2008 | USD | 3.9445 | 3.95 | 3.55 | 3.84 | 3.84 | -0.11 (-2.78%) | 36,200 |
| 13 Aug 2008 | USD | 3.91 | 3.96 | 3.85 | 3.9499 | 3.9499 | -0.01 (-0.26%) | 10,600 |
| 12 Aug 2008 | USD | 4.03 | 4.03 | 3.8601 | 3.96 | 3.96 | -0.04 (-1%) | 23,702 |
| 11 Aug 2008 | USD | 3.91 | 4.12 | 3.6 | 4 | 4 | +0.3 (+8.11%) | 51,839 |
| 8 Aug 2008 | USD | 3.47 | 3.74 | 3.31 | 3.7 | 3.7 | +0.3 (+8.82%) | 45,723 |
| 7 Aug 2008 | USD | 3.44 | 3.46 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 21,573 |
| 6 Aug 2008 | USD | 3 | 3.46 | 2.8999 | 3.44 | 3.44 | +0.38 (+12.42%) | 47,034 |
| 5 Aug 2008 | USD | 3 | 3.15 | 3 | 3.0599 | 3.0599 | +0.01 (+0.33%) | 14,421 |
| 4 Aug 2008 | USD | 3.23 | 3.35 | 3 | 3.0499 | 3.0499 | -0.05 (-1.62%) | 8,899 |
| 1 Aug 2008 | USD | 3.18 | 3.402 | 3.05 | 3.1 | 3.1 | -0.14 (-4.32%) | 15,721 |
| 31 Jul 2008 | USD | 3.46 | 3.46 | 3.09 | 3.24 | 3.24 | -0.06 (-1.82%) | 21,905 |
| 30 Jul 2008 | USD | 3.38 | 3.4699 | 3.15 | 3.2999 | 3.2999 | -0.15 (-4.35%) | 13,456 |
