| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 3.35 | 3.47 | 3.3201 | 3.45 | 3.45 | -0.01 (-0.29%) | 25,720 |
| 28 Jul 2008 | USD | 3.55 | 3.55 | 3.35 | 3.46 | 3.46 | -0.03 (-0.86%) | 27,240 |
| 25 Jul 2008 | USD | 3.41 | 3.5 | 3.308 | 3.49 | 3.49 | +0.1 (+2.95%) | 24,053 |
| 24 Jul 2008 | USD | 3.35 | 3.6 | 3.32 | 3.39 | 3.39 | -0.11 (-3.14%) | 59,644 |
| 23 Jul 2008 | USD | 3.2 | 3.5 | 3.14 | 3.5 | 3.5 | +0.25 (+7.69%) | 28,049 |
| 22 Jul 2008 | USD | 3.2 | 3.3 | 2.944 | 3.25 | 3.25 | -0.11 (-3.27%) | 44,898 |
| 21 Jul 2008 | USD | 3.31 | 3.4 | 3.3 | 3.36 | 3.36 | +0.08 (+2.44%) | 8,855 |
| 18 Jul 2008 | USD | 3.4 | 3.4 | 3.11 | 3.28 | 3.28 | -0.11 (-3.24%) | 40,366 |
| 17 Jul 2008 | USD | 3.4 | 3.45 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 60,142 |
| 16 Jul 2008 | USD | 3.46 | 3.4601 | 3.31 | 3.4 | 3.4 | -0.049 (-1.42%) | 68,035 |
| 15 Jul 2008 | USD | 3.46 | 3.95 | 3.26 | 3.449 | 3.449 | -0.731 (-17.49%) | 219,075 |
| 14 Jul 2008 | USD | 4.1 | 4.3 | 4.1 | 4.18 | 4.18 | +0.14 (+3.47%) | 15,788 |
| 11 Jul 2008 | USD | 4.04 | 4.14 | 3.84 | 4.04 | 4.04 | +0.101 (+2.56%) | 28,165 |
| 10 Jul 2008 | USD | 3.67 | 4.105 | 3.67 | 3.939 | 3.939 | +0.299 (+8.21%) | 21,317 |
| 9 Jul 2008 | USD | 3.43 | 3.7 | 3.43 | 3.64 | 3.64 | +0.24 (+7.06%) | 21,025 |
| 8 Jul 2008 | USD | 3.92 | 3.93 | 3.38 | 3.4 | 3.4 | -0.42 (-10.99%) | 40,336 |
| 7 Jul 2008 | USD | 3.9 | 3.9899 | 3.71 | 3.82 | 3.82 | -0.03 (-0.78%) | 27,322 |
| 4 Jul 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.95 | 4.066 | 3.5 | 3.85 | 3.85 | -0.14 (-3.51%) | 47,357 |
| 2 Jul 2008 | USD | 4.2 | 4.2 | 3.6 | 3.9899 | 3.9899 | -0.21 (-5.00%) | 27,270 |
| 1 Jul 2008 | USD | 4.1 | 4.29 | 4.1 | 4.2001 | 4.2001 | +0.08 (+1.94%) | 18,448 |
| 30 Jun 2008 | USD | 4.53 | 4.53 | 4.1 | 4.12 | 4.12 | -0.37 (-8.24%) | 54,632 |
| 27 Jun 2008 | USD | 4.59 | 4.59 | 4.4 | 4.49 | 4.49 | +0.17 (+3.94%) | 16,428 |
| 26 Jun 2008 | USD | 4.59 | 4.6 | 4.3101 | 4.32 | 4.32 | -0.21 (-4.64%) | 30,704 |
| 25 Jun 2008 | USD | 4.8 | 4.8 | 4.45 | 4.53 | 4.53 | -0.27 (-5.62%) | 36,600 |
| 24 Jun 2008 | USD | 4.95 | 4.98 | 4.74 | 4.8 | 4.8 | -0.01 (-0.21%) | 31,828 |
| 23 Jun 2008 | USD | 4.81 | 4.87 | 4.67 | 4.81 | 4.81 | -0.06 (-1.23%) | 36,921 |
| 20 Jun 2008 | USD | 5.14 | 5.14 | 4.8001 | 4.87 | 4.87 | -0.21 (-4.13%) | 50,305 |
| 19 Jun 2008 | USD | 5.09 | 5.13 | 4.87 | 5.08 | 5.08 | +0.07 (+1.40%) | 53,307 |
| 18 Jun 2008 | USD | 5.35 | 5.35 | 4.95 | 5.01 | 5.01 | -0.34 (-6.36%) | 56,863 |
