| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 5 | 5.05 | 4.5 | 5.04 | 5.04 | +0.09 (+1.82%) | 41,429 |
| 12 Jun 2008 | USD | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | +0.01 (+0.20%) | 45,385 |
| 11 Jun 2008 | USD | 5.05 | 5.05 | 4.67 | 4.9399 | 4.9399 | -0.03 (-0.61%) | 119,343 |
| 10 Jun 2008 | USD | 5.14 | 5.18 | 4.55 | 4.97 | 4.97 | +0.67 (+15.58%) | 233,257 |
| 9 Jun 2008 | USD | 4.9 | 4.9 | 4.0901 | 4.3 | 4.3 | -0.15 (-3.37%) | 32,898 |
| 6 Jun 2008 | USD | 4.58 | 4.58 | 4.36 | 4.45 | 4.45 | -0.21 (-4.51%) | 22,215 |
| 5 Jun 2008 | USD | 4.9 | 4.9 | 4.55 | 4.66 | 4.66 | -0.21 (-4.31%) | 16,150 |
| 4 Jun 2008 | USD | 4.95 | 4.95 | 4.75 | 4.87 | 4.87 | -0.12 (-2.40%) | 20,250 |
| 3 Jun 2008 | USD | 5.06 | 5.06 | 4.7601 | 4.99 | 4.99 | -0.06 (-1.19%) | 21,965 |
| 2 Jun 2008 | USD | 5.2 | 5.2 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 32,391 |
| 30 May 2008 | USD | 5 | 5.04 | 4.96 | 5 | 5 | -0.06 (-1.19%) | 17,100 |
| 29 May 2008 | USD | 5.06 | 5.08 | 4.9101 | 5.06 | 5.06 | +0.02 (+0.40%) | 16,334 |
| 28 May 2008 | USD | 5.05 | 5.05 | 4.95 | 5.04 | 5.04 | -0.01 (-0.20%) | 6,400 |
| 27 May 2008 | USD | 5.28 | 5.28 | 4.98 | 5.05 | 5.05 | -0.15 (-2.88%) | 28,390 |
| 26 May 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.08 | 5.2 | 4.95 | 5.2 | 5.2 | +0.1 (+1.96%) | 18,700 |
| 22 May 2008 | USD | 5.18 | 5.3 | 5.07 | 5.1 | 5.1 | -0.08 (-1.54%) | 26,266 |
| 21 May 2008 | USD | 5.28 | 5.36 | 5.07 | 5.18 | 5.18 | -0.06 (-1.15%) | 34,797 |
| 20 May 2008 | USD | 5.33 | 5.33 | 4.93 | 5.24 | 5.24 | +0.05 (+0.96%) | 26,352 |
| 19 May 2008 | USD | 5.34 | 5.35 | 4.84 | 5.19 | 5.19 | -0.08 (-1.52%) | 48,935 |
| 16 May 2008 | USD | 5.09 | 5.4 | 5.03 | 5.27 | 5.27 | +0.37 (+7.55%) | 93,195 |
| 15 May 2008 | USD | 5.15 | 5.2 | 4.78 | 4.8999 | 4.8999 | -0.07 (-1.41%) | 22,492 |
| 14 May 2008 | USD | 4.7 | 5.13 | 4.7 | 4.97 | 4.97 | +0.32 (+6.88%) | 73,478 |
| 13 May 2008 | USD | 4.8 | 4.804 | 4.41 | 4.65 | 4.65 | +0.05 (+1.09%) | 37,421 |
| 12 May 2008 | USD | 4.99 | 4.99 | 4.51 | 4.6 | 4.6 | -0.24 (-4.96%) | 60,766 |
| 9 May 2008 | USD | 5.01 | 5.43 | 4.71 | 4.84 | 4.84 | -0.21 (-4.16%) | 193,214 |
| 8 May 2008 | USD | 5.15 | 5.15 | 4.96 | 5.05 | 5.05 | -0.1 (-1.94%) | 18,680 |
| 7 May 2008 | USD | 5.45 | 5.45 | 5.05 | 5.15 | 5.15 | -0.09 (-1.72%) | 9,810 |
| 6 May 2008 | USD | 4.9601 | 5.24 | 4.61 | 5.24 | 5.24 | +0.18 (+3.56%) | 53,002 |
| 5 May 2008 | USD | 5.21 | 5.242 | 4.86 | 5.0599 | 5.0599 | -0.14 (-2.69%) | 41,970 |
