Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 7,771 |
1 May 2008 | USD | 5.44 | 5.44 | 5.25 | 5.4 | 5.4 | +0.16 (+3.05%) | 7,740 |
30 Apr 2008 | USD | 5.22 | 5.4 | 5.22 | 5.24 | 5.24 | -0.06 (-1.13%) | 13,267 |
29 Apr 2008 | USD | 5.3 | 5.5999 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 22,592 |
28 Apr 2008 | USD | 5.29 | 5.3099 | 5.16 | 5.3 | 5.3 | 0.0 (0.0%) | 13,864 |
25 Apr 2008 | USD | 5.38 | 5.38 | 5.2 | 5.3 | 5.3 | -0.04 (-0.75%) | 12,726 |
24 Apr 2008 | USD | 5.46 | 5.46 | 5.2 | 5.3399 | 5.3399 | -0.16 (-2.91%) | 16,593 |
23 Apr 2008 | USD | 5.6999 | 5.6999 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 16,770 |
22 Apr 2008 | USD | 5.73 | 5.74 | 5.45 | 5.7 | 5.7 | +0.1 (+1.79%) | 5,500 |
21 Apr 2008 | USD | 5.78 | 5.78 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,529 |
18 Apr 2008 | USD | 5.33 | 5.75 | 5.23 | 5.75 | 5.75 | +0.42 (+7.88%) | 23,400 |
17 Apr 2008 | USD | 5.66 | 5.66 | 5.26 | 5.33 | 5.33 | -0.33 (-5.83%) | 29,798 |
16 Apr 2008 | USD | 5.68 | 5.7 | 5.5501 | 5.66 | 5.66 | -0.08 (-1.39%) | 29,283 |
15 Apr 2008 | USD | 5.7 | 5.78 | 5.45 | 5.74 | 5.74 | -0.04 (-0.69%) | 21,336 |
14 Apr 2008 | USD | 5.82 | 5.82 | 5.67 | 5.78 | 5.78 | -0.16 (-2.69%) | 12,612 |
11 Apr 2008 | USD | 5.96 | 5.96 | 5.86 | 5.94 | 5.94 | +0.24 (+4.21%) | 3,433 |
10 Apr 2008 | USD | 6.14 | 6.14 | 5.7 | 5.7 | 5.7 | -0.42 (-6.86%) | 28,106 |
9 Apr 2008 | USD | 5.94 | 6.19 | 5.81 | 6.12 | 6.12 | +0.17 (+2.86%) | 40,825 |
8 Apr 2008 | USD | 6.15 | 6.15 | 5.88 | 5.95 | 5.95 | -0.15 (-2.46%) | 4,340 |
7 Apr 2008 | USD | 5.97 | 6.15 | 5.74 | 6.1 | 6.1 | -0.06 (-0.97%) | 13,359 |
4 Apr 2008 | USD | 6.28 | 6.28 | 5.75 | 6.16 | 6.16 | -0.08 (-1.28%) | 58,707 |
3 Apr 2008 | USD | 6.51 | 6.51 | 6.05 | 6.24 | 6.24 | -0.26 (-4%) | 21,561 |
2 Apr 2008 | USD | 6.82 | 6.82 | 5.66 | 6.5 | 6.5 | +0.02 (+0.31%) | 154,598 |
1 Apr 2008 | USD | 5.83 | 7.25 | 5.5 | 6.48 | 6.48 | +0.89 (+15.92%) | 323,646 |
31 Mar 2008 | USD | 5.6 | 5.65 | 5.25 | 5.59 | 5.59 | -0.01 (-0.18%) | 20,290 |
28 Mar 2008 | USD | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.39 (+7.49%) | 17,658 |
27 Mar 2008 | USD | 5.2 | 5.21 | 5.12 | 5.21 | 5.21 | -0.09 (-1.70%) | 7,811 |
26 Mar 2008 | USD | 5.3 | 5.3 | 5.16 | 5.3 | 5.3 | -0.049 (-0.92%) | 9,130 |
25 Mar 2008 | USD | 5.3999 | 5.3999 | 5.2 | 5.349 | 5.349 | -0.031 (-0.58%) | 6,400 |
24 Mar 2008 | USD | 5.5 | 5.5 | 5.1601 | 5.38 | 5.38 | +0.09 (+1.70%) | 8,368 |