Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | -0.01 (-0.19%) | 6,000 |
19 Mar 2008 | USD | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.18 (-3.28%) | 4,450 |
18 Mar 2008 | USD | 5.2 | 5.5 | 5.0501 | 5.48 | 5.48 | +0.28 (+5.38%) | 10,100 |
17 Mar 2008 | USD | 5.21 | 5.21 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 6,870 |
14 Mar 2008 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 5,700 |
13 Mar 2008 | USD | 5.6 | 5.6 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 17,729 |
12 Mar 2008 | USD | 5.25 | 5.65 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 41,450 |
11 Mar 2008 | USD | 5.35 | 5.35 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 13,900 |
10 Mar 2008 | USD | 5.3 | 5.35 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,300 |
7 Mar 2008 | USD | 5.2 | 5.4 | 5.15 | 5.4 | 5.4 | +0.05 (+0.93%) | 13,700 |
6 Mar 2008 | USD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 13,132 |
5 Mar 2008 | USD | 5.25 | 5.4 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 7,650 |
4 Mar 2008 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 11,100 |
3 Mar 2008 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 1,900 |
29 Feb 2008 | USD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 9,955 |
28 Feb 2008 | USD | 5.15 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 9,800 |
27 Feb 2008 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 9,050 |
26 Feb 2008 | USD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | -0.09 (-1.73%) | 7,188 |
25 Feb 2008 | USD | 5.19 | 5.19 | 5.1 | 5.19 | 5.19 | -0.01 (-0.19%) | 16,850 |
22 Feb 2008 | USD | 5.2 | 5.25 | 5.17 | 5.2 | 5.2 | +0.01 (+0.19%) | 23,190 |
21 Feb 2008 | USD | 5.2 | 5.2 | 5.11 | 5.19 | 5.19 | -0.11 (-2.08%) | 9,000 |
20 Feb 2008 | USD | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 8,100 |
19 Feb 2008 | USD | 5.34 | 5.34 | 5.15 | 5.25 | 5.25 | -0.14 (-2.60%) | 10,538 |
18 Feb 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.3 | 5.4 | 5.15 | 5.39 | 5.39 | +0.04 (+0.75%) | 17,900 |
14 Feb 2008 | USD | 5.3 | 5.35 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 12,100 |
13 Feb 2008 | USD | 5.2 | 5.4 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,900 |
12 Feb 2008 | USD | 5.18 | 5.29 | 5.15 | 5.25 | 5.25 | +0.07 (+1.35%) | 13,650 |
11 Feb 2008 | USD | 5.1 | 5.19 | 5.09 | 5.18 | 5.18 | 0.0 (0.0%) | 24,500 |