| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 5 | 5.19 | 5 | 5.18 | 5.18 | +0.03 (+0.58%) | 10,400 |
| 7 Feb 2008 | USD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 11,400 |
| 6 Feb 2008 | USD | 5.15 | 5.29 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 13,500 |
| 5 Feb 2008 | USD | 5.2 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 17,000 |
| 4 Feb 2008 | USD | 5.1 | 5.19 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,700 |
| 1 Feb 2008 | USD | 5 | 5.1 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 12,500 |
| 31 Jan 2008 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,750 |
| 30 Jan 2008 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 4,950 |
| 29 Jan 2008 | USD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 10,000 |
| 28 Jan 2008 | USD | 5.15 | 5.2 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 10,190 |
| 25 Jan 2008 | USD | 5.1 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 13,200 |
| 24 Jan 2008 | USD | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 6,400 |
| 23 Jan 2008 | USD | 5.2 | 5.2 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 12,290 |
| 22 Jan 2008 | USD | 5 | 5.3 | 5 | 5.25 | 5.25 | -0.07 (-1.32%) | 6,000 |
| 21 Jan 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 5.4 | 5.4 | 5.28 | 5.32 | 5.32 | +0.02 (+0.38%) | 12,500 |
| 17 Jan 2008 | USD | 5.1 | 5.38 | 4.8 | 5.3 | 5.3 | +0.05 (+0.95%) | 24,200 |
| 16 Jan 2008 | USD | 5.13 | 5.25 | 5.13 | 5.25 | 5.25 | +0.1 (+1.94%) | 11,300 |
| 15 Jan 2008 | USD | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 46,510 |
| 14 Jan 2008 | USD | 5.29 | 5.34 | 5.27 | 5.3 | 5.3 | +0.05 (+0.95%) | 46,150 |
| 11 Jan 2008 | USD | 5.35 | 5.4 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 89,450 |
| 10 Jan 2008 | USD | 5.2 | 5.35 | 5.06 | 5.35 | 5.35 | +0.3 (+5.94%) | 250,603 |
| 9 Jan 2008 | USD | 4.8 | 5.1 | 4.7 | 5.05 | 5.05 | +0.2 (+4.12%) | 114,808 |
| 8 Jan 2008 | USD | 4.8 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 32,500 |
| 7 Jan 2008 | USD | 4.7 | 4.8 | 4.28 | 4.8 | 4.8 | +0.35 (+7.87%) | 63,100 |
| 4 Jan 2008 | USD | 4.35 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 65,100 |
| 3 Jan 2008 | USD | 4.41 | 4.55 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,700 |
| 2 Jan 2008 | USD | 4.8 | 4.8 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,700 |
| 1 Jan 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.3 | 4.55 | 4.2 | 4.55 | 4.55 | +0.21 (+4.84%) | 17,650 |
