| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.25 (+6.10%) | 11,400 |
| 21 Dec 2007 | USD | 4.2 | 4.25 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 11,000 |
| 20 Dec 2007 | USD | 4.15 | 4.25 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 11,000 |
| 19 Dec 2007 | USD | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.2 (+5%) | 24,050 |
| 18 Dec 2007 | USD | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 600 |
| 17 Dec 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 8,400 |
| 14 Dec 2007 | USD | 4.06 | 4.1 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 11,900 |
| 13 Dec 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 250 |
| 12 Dec 2007 | USD | 4.03 | 4.1 | 3.9 | 4.07 | 4.07 | +0.05 (+1.24%) | 15,485 |
| 11 Dec 2007 | USD | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 12,700 |
| 10 Dec 2007 | USD | 4.03 | 4.05 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 29,200 |
| 7 Dec 2007 | USD | 4.05 | 4.07 | 4.04 | 4.07 | 4.07 | +0.02 (+0.49%) | 8,500 |
| 6 Dec 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 19,400 |
| 5 Dec 2007 | USD | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 7,400 |
| 4 Dec 2007 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 5,300 |
| 3 Dec 2007 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 4,000 |
| 30 Nov 2007 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,500 |
| 29 Nov 2007 | USD | 4.06 | 4.1 | 4.05 | 4.1 | 4.1 | -0.01 (-0.24%) | 12,700 |
| 28 Nov 2007 | USD | 4.06 | 4.13 | 4.06 | 4.11 | 4.11 | +0.05 (+1.23%) | 2,040 |
| 27 Nov 2007 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,302 |
| 26 Nov 2007 | USD | 4.2 | 4.47 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 6,200 |
| 23 Nov 2007 | USD | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,700 |
| 22 Nov 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.05 | 4.05 | 3.72 | 4.05 | 4.05 | -0.35 (-7.95%) | 38,600 |
| 20 Nov 2007 | USD | 4 | 4.55 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 24,040 |
| 19 Nov 2007 | USD | 4.17 | 4.17 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,900 |
| 16 Nov 2007 | USD | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1,660 |
| 15 Nov 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 3,500 |
| 14 Nov 2007 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,800 |
