| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 11,700 |
| 12 Nov 2007 | USD | 4.3 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 17,400 |
| 9 Nov 2007 | USD | 4.15 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 11,200 |
| 8 Nov 2007 | USD | 4.3 | 4.4 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 128,890 |
| 7 Nov 2007 | USD | 4.75 | 4.75 | 4.15 | 4.4 | 4.4 | -0.4 (-8.33%) | 130,400 |
| 6 Nov 2007 | USD | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 29,750 |
| 5 Nov 2007 | USD | 4.95 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 10,300 |
| 2 Nov 2007 | USD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 2,000 |
| 1 Nov 2007 | USD | 5 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 21,100 |
| 31 Oct 2007 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 10,100 |
| 30 Oct 2007 | USD | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | +0.25 (+5.10%) | 27,622 |
| 29 Oct 2007 | USD | 4.95 | 4.95 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 13,750 |
| 26 Oct 2007 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 13,500 |
| 25 Oct 2007 | USD | 5.15 | 5.15 | 4.98 | 5.05 | 5.05 | -0.05 (-0.98%) | 22,300 |
| 24 Oct 2007 | USD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 25,000 |
| 23 Oct 2007 | USD | 5 | 5.05 | 4.75 | 5.05 | 5.05 | +0.1 (+2.02%) | 26,000 |
| 22 Oct 2007 | USD | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.18 (-3.51%) | 5,600 |
| 19 Oct 2007 | USD | 5.1 | 5.15 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 6,775 |
| 18 Oct 2007 | USD | 4.8 | 5.1 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 53,400 |
| 17 Oct 2007 | USD | 5.15 | 5.25 | 4.96 | 5.05 | 5.05 | 0.0 (0.0%) | 170,300 |
| 16 Oct 2007 | USD | 5.1 | 5.15 | 5.03 | 5.05 | 5.05 | -0.06 (-1.17%) | 108,150 |
| 15 Oct 2007 | USD | 5.1 | 5.11 | 5 | 5.11 | 5.11 | +0.01 (+0.20%) | 43,090 |
| 12 Oct 2007 | USD | 5.01 | 5.1 | 4.96 | 5.1 | 5.1 | 0.0 (0.0%) | 130,250 |
| 11 Oct 2007 | USD | 5.1 | 5.3 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 16,950 |
| 10 Oct 2007 | USD | 5.2 | 5.2 | 5.02 | 5.05 | 5.05 | -0.15 (-2.88%) | 13,400 |
| 9 Oct 2007 | USD | 5.08 | 5.2 | 4.85 | 5.2 | 5.2 | +0.1 (+1.96%) | 18,560 |
| 8 Oct 2007 | USD | 4.8 | 5.21 | 4.45 | 5.1 | 5.1 | +0.35 (+7.37%) | 64,790 |
| 5 Oct 2007 | USD | 4.65 | 5.25 | 4.55 | 4.75 | 4.75 | +0.25 (+5.56%) | 85,400 |
| 4 Oct 2007 | USD | 4.2 | 4.55 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 139,765 |
| 3 Oct 2007 | USD | 4.04 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 273,266 |
