| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 22,100 |
| 20 Aug 2007 | USD | 3.6 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 44,600 |
| 17 Aug 2007 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | +0.01 (+0.28%) | 5,400 |
| 16 Aug 2007 | USD | 3.75 | 3.75 | 3.45 | 3.54 | 3.54 | -0.26 (-6.84%) | 29,050 |
| 15 Aug 2007 | USD | 3.3 | 3.88 | 3.2 | 3.8 | 3.8 | +0.17 (+4.68%) | 89,630 |
| 14 Aug 2007 | USD | 3.85 | 3.85 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 4,400 |
| 13 Aug 2007 | USD | 3.85 | 3.85 | 3.75 | 3.78 | 3.78 | -0.07 (-1.82%) | 10,150 |
| 10 Aug 2007 | USD | 3.83 | 3.85 | 3.7 | 3.85 | 3.85 | +0.01 (+0.26%) | 18,300 |
| 9 Aug 2007 | USD | 3.77 | 3.85 | 3.51 | 3.84 | 3.84 | +0.07 (+1.86%) | 46,070 |
| 8 Aug 2007 | USD | 3.6 | 3.8 | 3.6 | 3.77 | 3.77 | +0.17 (+4.72%) | 26,600 |
| 7 Aug 2007 | USD | 3.78 | 3.78 | 3.45 | 3.6 | 3.6 | -0.1 (-2.70%) | 30,500 |
| 6 Aug 2007 | USD | 3.65 | 3.75 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 21,850 |
| 3 Aug 2007 | USD | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | +0.17 (+4.89%) | 42,700 |
| 2 Aug 2007 | USD | 3.45 | 3.55 | 3.2 | 3.48 | 3.48 | -0.07 (-1.97%) | 70,700 |
| 1 Aug 2007 | USD | 3.59 | 3.6 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 11,500 |
| 31 Jul 2007 | USD | 3.61 | 3.65 | 3.57 | 3.65 | 3.65 | +0.03 (+0.83%) | 11,654 |
| 30 Jul 2007 | USD | 3.75 | 3.75 | 3.58 | 3.62 | 3.62 | -0.13 (-3.47%) | 15,900 |
| 27 Jul 2007 | USD | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 25,666 |
| 26 Jul 2007 | USD | 3.7 | 3.7 | 3.6 | 3.68 | 3.68 | -0.02 (-0.54%) | 15,900 |
| 25 Jul 2007 | USD | 3.64 | 3.7 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 20,408 |
| 24 Jul 2007 | USD | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 18,300 |
| 23 Jul 2007 | USD | 3.6 | 3.78 | 3.5 | 3.73 | 3.73 | +0.13 (+3.61%) | 37,900 |
| 20 Jul 2007 | USD | 3.45 | 3.6 | 3.44 | 3.6 | 3.6 | +0.1 (+2.86%) | 23,950 |
| 19 Jul 2007 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 282,565 |
| 18 Jul 2007 | USD | 3 | 3.4 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 49,630 |
| 17 Jul 2007 | USD | 2.95 | 3 | 2.86 | 3 | 3 | +0.05 (+1.69%) | 69,575 |
| 16 Jul 2007 | USD | 3.29 | 3.29 | 2.9 | 2.95 | 2.95 | -0.39 (-11.68%) | 136,300 |
| 13 Jul 2007 | USD | 3.4 | 3.4 | 3.29 | 3.34 | 3.34 | -0.04 (-1.18%) | 9,500 |
| 12 Jul 2007 | USD | 3.4 | 3.43 | 3.2 | 3.38 | 3.38 | 0.0 (0.0%) | 38,537 |
| 11 Jul 2007 | USD | 3 | 3.39 | 2.99 | 3.38 | 3.38 | +0.48 (+16.55%) | 176,715 |
