| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 52.84 | 53.029 | 52.7 | 52.87 | 52.87 | +0.05 (+0.09%) | 241,000 |
| 5 Apr 2024 | USD | 52.56 | 52.89 | 52.513 | 52.82 | 52.82 | +0.25 (+0.48%) | 384,600 |
| 4 Apr 2024 | USD | 53.36 | 53.36 | 52.444 | 52.57 | 52.57 | -0.47 (-0.89%) | 505,900 |
| 3 Apr 2024 | USD | 53.21 | 53.21 | 52.91 | 53.04 | 53.04 | -0.1 (-0.19%) | 366,700 |
| 2 Apr 2024 | USD | 53.25 | 53.395 | 53.003 | 53.14 | 53.14 | -0.36 (-0.67%) | 287,400 |
| 1 Apr 2024 | USD | 53.87 | 54 | 53.36 | 53.5 | 53.5 | -0.21 (-0.39%) | 373,400 |
| 28 Mar 2024 | USD | 53.79 | 53.79 | 53.573 | 53.71 | 53.71 | +0.17 (+0.32%) | 311,100 |
| 27 Mar 2024 | USD | 53.02 | 53.56 | 53.02 | 53.54 | 53.54 | +0.79 (+1.50%) | 328,200 |
| 26 Mar 2024 | USD | 52.86 | 52.896 | 52.725 | 52.75 | 52.75 | +0.03 (+0.06%) | 316,300 |
| 25 Mar 2024 | USD | 52.91 | 52.99 | 52.67 | 52.72 | 52.72 | -0.16 (-0.30%) | 271,400 |
| 22 Mar 2024 | USD | 53.09 | 53.132 | 52.824 | 52.88 | 52.88 | -0.2 (-0.38%) | 231,400 |
| 21 Mar 2024 | USD | 53.05 | 53.165 | 52.77 | 53.08 | 53.08 | -0.13 (-0.24%) | 296,100 |
| 20 Mar 2024 | USD | 53.08 | 53.235 | 52.87 | 53.21 | 53.21 | +0.22 (+0.42%) | 432,000 |
| 19 Mar 2024 | USD | 52.85 | 53.016 | 52.73 | 52.99 | 52.99 | +0.25 (+0.47%) | 341,300 |
| 18 Mar 2024 | USD | 52.92 | 53.13 | 52.675 | 52.74 | 52.74 | +0.03 (+0.06%) | 271,100 |
| 15 Mar 2024 | USD | 52.6 | 52.72 | 52.44 | 52.71 | 52.71 | +0.09 (+0.17%) | 314,800 |
| 14 Mar 2024 | USD | 53.13 | 53.13 | 52.405 | 52.62 | 52.62 | -0.41 (-0.77%) | 324,900 |
| 13 Mar 2024 | USD | 53.1 | 53.11 | 52.88 | 53.03 | 53.03 | +0.16 (+0.30%) | 280,200 |
| 12 Mar 2024 | USD | 52.89 | 52.98 | 52.662 | 52.87 | 52.87 | +0.17 (+0.32%) | 349,900 |
| 11 Mar 2024 | USD | 52.55 | 52.71 | 52.36 | 52.7 | 52.7 | +0.2 (+0.38%) | 287,300 |
| 8 Mar 2024 | USD | 52.6 | 52.67 | 52.449 | 52.5 | 52.5 | +0.01 (+0.02%) | 347,500 |
| 7 Mar 2024 | USD | 52.45 | 52.567 | 52.368 | 52.49 | 52.49 | +0.27 (+0.52%) | 443,200 |
| 6 Mar 2024 | USD | 52.12 | 52.32 | 52.06 | 52.22 | 52.22 | +0.31 (+0.60%) | 413,000 |
| 5 Mar 2024 | USD | 52.055 | 52.21 | 51.77 | 51.91 | 51.91 | -0.16 (-0.31%) | 506,400 |
| 4 Mar 2024 | USD | 51.98 | 52.14 | 51.93 | 52.07 | 52.07 | +0.03 (+0.06%) | 348,300 |
| 1 Mar 2024 | USD | 52.06 | 52.06 | 51.75 | 52.04 | 52.04 | +0.1 (+0.19%) | 467,900 |
| 29 Feb 2024 | USD | 52.11 | 52.11 | 51.78 | 51.94 | 51.94 | +0.18 (+0.35%) | 410,900 |
| 28 Feb 2024 | USD | 51.67 | 51.849 | 51.56 | 51.76 | 51.76 | +0.11 (+0.21%) | 377,800 |
| 27 Feb 2024 | USD | 51.64 | 51.66 | 51.45 | 51.65 | 51.65 | +0.12 (+0.23%) | 389,200 |
| 26 Feb 2024 | USD | 51.77 | 51.77 | 51.473 | 51.53 | 51.53 | -0.22 (-0.43%) | 366,900 |
