| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 51.57 | 51.61 | 51.3992 | 51.61 | 51.61 | +0.27 (+0.53%) | 248,962 |
| 26 Apr 2024 | USD | 51.59 | 51.59 | 51.3 | 51.34 | 51.34 | -0.15 (-0.29%) | 248,800 |
| 25 Apr 2024 | USD | 51.53 | 51.61 | 51.162 | 51.49 | 51.49 | -0.24 (-0.46%) | 314,500 |
| 24 Apr 2024 | USD | 51.69 | 51.78 | 51.36 | 51.73 | 51.73 | +0.01 (+0.02%) | 250,600 |
| 23 Apr 2024 | USD | 51.81 | 51.83 | 51.56 | 51.72 | 51.72 | -0.3 (-0.58%) | 314,300 |
| 22 Apr 2024 | USD | 51.91 | 52.228 | 51.522 | 52.02 | 52.02 | +0.29 (+0.56%) | 275,800 |
| 19 Apr 2024 | USD | 51.39 | 51.73 | 51.38 | 51.73 | 51.73 | +0.36 (+0.70%) | 340,100 |
| 18 Apr 2024 | USD | 51.35 | 51.55 | 51.154 | 51.37 | 51.37 | +0.18 (+0.35%) | 274,600 |
| 17 Apr 2024 | USD | 51.41 | 51.41 | 50.94 | 51.19 | 51.19 | +0.04 (+0.08%) | 323,100 |
| 16 Apr 2024 | USD | 51.48 | 51.48 | 51.058 | 51.15 | 51.15 | -0.2 (-0.39%) | 279,200 |
| 15 Apr 2024 | USD | 52.07 | 52.08 | 51.22 | 51.35 | 51.35 | -0.26 (-0.50%) | 218,000 |
| 12 Apr 2024 | USD | 52.05 | 52.15 | 51.44 | 51.61 | 51.61 | -0.58 (-1.11%) | 260,900 |
| 11 Apr 2024 | USD | 52.62 | 52.62 | 52.056 | 52.19 | 52.19 | -0.27 (-0.51%) | 352,600 |
| 10 Apr 2024 | USD | 52.51 | 52.66 | 52.27 | 52.46 | 52.46 | -0.59 (-1.11%) | 482,000 |
| 9 Apr 2024 | USD | 53 | 53.06 | 52.593 | 53.05 | 53.05 | +0.18 (+0.34%) | 292,200 |
| 8 Apr 2024 | USD | 52.84 | 53.029 | 52.7 | 52.87 | 52.87 | +0.05 (+0.09%) | 241,000 |
| 5 Apr 2024 | USD | 52.56 | 52.89 | 52.513 | 52.82 | 52.82 | +0.25 (+0.48%) | 384,600 |
| 4 Apr 2024 | USD | 53.36 | 53.36 | 52.444 | 52.57 | 52.57 | -0.47 (-0.89%) | 505,900 |
| 3 Apr 2024 | USD | 53.21 | 53.21 | 52.91 | 53.04 | 53.04 | -0.1 (-0.19%) | 366,700 |
| 2 Apr 2024 | USD | 53.25 | 53.395 | 53.003 | 53.14 | 53.14 | -0.36 (-0.67%) | 287,400 |
| 1 Apr 2024 | USD | 53.87 | 54 | 53.36 | 53.5 | 53.5 | -0.21 (-0.39%) | 373,400 |
| 28 Mar 2024 | USD | 53.79 | 53.79 | 53.573 | 53.71 | 53.71 | +0.17 (+0.32%) | 311,100 |
| 27 Mar 2024 | USD | 53.02 | 53.56 | 53.02 | 53.54 | 53.54 | +0.79 (+1.50%) | 328,200 |
| 26 Mar 2024 | USD | 52.86 | 52.896 | 52.725 | 52.75 | 52.75 | +0.03 (+0.06%) | 316,300 |
| 25 Mar 2024 | USD | 52.91 | 52.99 | 52.67 | 52.72 | 52.72 | -0.16 (-0.30%) | 271,400 |
| 22 Mar 2024 | USD | 53.09 | 53.132 | 52.824 | 52.88 | 52.88 | -0.2 (-0.38%) | 231,400 |
| 21 Mar 2024 | USD | 53.05 | 53.165 | 52.77 | 53.08 | 53.08 | -0.13 (-0.24%) | 296,100 |
| 20 Mar 2024 | USD | 53.08 | 53.235 | 52.87 | 53.21 | 53.21 | +0.22 (+0.42%) | 432,000 |
| 19 Mar 2024 | USD | 52.85 | 53.016 | 52.73 | 52.99 | 52.99 | +0.25 (+0.47%) | 341,300 |
| 18 Mar 2024 | USD | 52.92 | 53.13 | 52.675 | 52.74 | 52.74 | +0.03 (+0.06%) | 271,100 |
