| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 51.73 | 51.83 | 51.531 | 51.75 | 51.75 | +0.21 (+0.41%) | 423,400 |
| 22 Feb 2024 | USD | 51.43 | 51.615 | 51.16 | 51.54 | 51.54 | +0.3 (+0.59%) | 435,500 |
| 21 Feb 2024 | USD | 51.01 | 51.27 | 50.91 | 51.24 | 51.24 | -0.09 (-0.18%) | 423,400 |
| 20 Feb 2024 | USD | 51.33 | 51.58 | 51.24 | 51.33 | 51.33 | -0.05 (-0.10%) | 355,600 |
| 16 Feb 2024 | USD | 51.43 | 51.64 | 51.24 | 51.38 | 51.38 | -0.06 (-0.12%) | 492,700 |
| 15 Feb 2024 | USD | 51.05 | 51.47 | 51.05 | 51.44 | 51.44 | +0.41 (+0.80%) | 332,900 |
| 14 Feb 2024 | USD | 51.06 | 51.06 | 50.74 | 51.03 | 51.03 | +0.21 (+0.41%) | 333,800 |
| 13 Feb 2024 | USD | 51.07 | 51.22 | 50.464 | 50.82 | 50.82 | -0.69 (-1.34%) | 519,500 |
| 12 Feb 2024 | USD | 51.36 | 51.58 | 51.19 | 51.51 | 51.51 | +0.32 (+0.63%) | 314,400 |
| 9 Feb 2024 | USD | 51.21 | 51.28 | 50.976 | 51.19 | 51.19 | -0.04 (-0.08%) | 378,100 |
| 8 Feb 2024 | USD | 51.35 | 51.35 | 50.94 | 51.23 | 51.23 | -0.12 (-0.23%) | 415,600 |
| 7 Feb 2024 | USD | 51.32 | 51.47 | 51.24 | 51.35 | 51.35 | +0.19 (+0.37%) | 577,300 |
| 6 Feb 2024 | USD | 50.96 | 51.21 | 50.777 | 51.16 | 51.16 | +0.37 (+0.73%) | 417,000 |
| 5 Feb 2024 | USD | 51.29 | 51.29 | 50.686 | 50.79 | 50.79 | -0.63 (-1.23%) | 331,000 |
| 2 Feb 2024 | USD | 51.49 | 51.645 | 51.125 | 51.42 | 51.42 | -0.16 (-0.31%) | 343,100 |
| 1 Feb 2024 | USD | 51.15 | 51.58 | 50.81 | 51.58 | 51.58 | +0.48 (+0.94%) | 528,100 |
| 31 Jan 2024 | USD | 51.66 | 51.73 | 51.02 | 51.1 | 51.1 | -0.49 (-0.95%) | 517,900 |
| 30 Jan 2024 | USD | 51.41 | 51.63 | 51.17 | 51.59 | 51.59 | +0.21 (+0.41%) | 428,000 |
| 29 Jan 2024 | USD | 51.19 | 51.38 | 51.02 | 51.38 | 51.38 | +0.21 (+0.41%) | 479,900 |
| 26 Jan 2024 | USD | 51.21 | 51.33 | 51.02 | 51.17 | 51.17 | +0.05 (+0.10%) | 660,600 |
| 25 Jan 2024 | USD | 50.78 | 51.12 | 50.73 | 51.12 | 51.12 | +0.62 (+1.23%) | 542,300 |
| 24 Jan 2024 | USD | 51.11 | 51.12 | 50.415 | 50.5 | 50.5 | -0.46 (-0.90%) | 573,400 |
| 23 Jan 2024 | USD | 50.9 | 51.09 | 50.75 | 50.96 | 50.96 | -0.31 (-0.60%) | 392,600 |
| 22 Jan 2024 | USD | 51.18 | 51.41 | 51.1 | 51.27 | 51.27 | +0.05 (+0.10%) | 381,700 |
| 19 Jan 2024 | USD | 51.13 | 51.33 | 50.73 | 51.22 | 51.22 | +0.17 (+0.33%) | 450,700 |
| 18 Jan 2024 | USD | 50.99 | 51.06 | 50.66 | 51.05 | 51.05 | +0.17 (+0.33%) | 604,800 |
| 17 Jan 2024 | USD | 51.01 | 51.25 | 50.74 | 50.88 | 50.88 | -0.34 (-0.66%) | 577,100 |
| 16 Jan 2024 | USD | 51.4 | 51.4 | 51.05 | 51.22 | 51.22 | -0.29 (-0.56%) | 318,800 |
| 12 Jan 2024 | USD | 51.67 | 51.743 | 51.35 | 51.51 | 51.51 | +0.06 (+0.12%) | 360,800 |
| 11 Jan 2024 | USD | 51.57 | 51.6 | 51.17 | 51.45 | 51.45 | -0.09 (-0.17%) | 504,600 |
