| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 51.41 | 51.43 | 51.25 | 51.42 | 51.42 | -0.2 (-0.39%) | 270,000 |
| 8 Jan 2024 | USD | 51.14 | 51.634 | 51.12 | 51.62 | 51.62 | +0.38 (+0.74%) | 515,000 |
| 5 Jan 2024 | USD | 51.23 | 51.5 | 51 | 51.24 | 51.24 | +0.01 (+0.02%) | 305,700 |
| 4 Jan 2024 | USD | 51.26 | 51.47 | 51.2 | 51.23 | 51.23 | -0.02 (-0.04%) | 307,700 |
| 3 Jan 2024 | USD | 51.74 | 51.74 | 51.203 | 51.25 | 51.25 | -0.54 (-1.04%) | 511,900 |
| 2 Jan 2024 | USD | 51.45 | 51.919 | 51.45 | 51.79 | 51.79 | +0.11 (+0.21%) | 387,600 |
| 29 Dec 2023 | USD | 51.74 | 51.82 | 51.47 | 51.68 | 51.68 | -0.06 (-0.12%) | 283,000 |
| 28 Dec 2023 | USD | 51.6 | 51.8 | 51.6 | 51.74 | 51.74 | +0.04 (+0.08%) | 277,800 |
| 27 Dec 2023 | USD | 51.59 | 51.714 | 51.44 | 51.7 | 51.7 | +0.09 (+0.17%) | 319,000 |
| 26 Dec 2023 | USD | 51.44 | 51.72 | 51.3 | 51.61 | 51.61 | +0.24 (+0.47%) | 232,000 |
| 22 Dec 2023 | USD | 51.19 | 51.52 | 51.19 | 51.37 | 51.37 | -0.12 (-0.23%) | 413,200 |
| 21 Dec 2023 | USD | 51.3 | 51.53 | 51.08 | 51.49 | 51.49 | +0.46 (+0.90%) | 301,200 |
| 20 Dec 2023 | USD | 51.63 | 51.729 | 51.001 | 51.03 | 51.03 | -0.69 (-1.33%) | 322,300 |
| 19 Dec 2023 | USD | 51.63 | 51.78 | 51.5 | 51.72 | 51.72 | +0.265 (+0.52%) | 363,100 |
| 18 Dec 2023 | USD | 51.44 | 51.61 | 51.32 | 51.455 | 51.455 | +0.055 (+0.11%) | 418,200 |
| 15 Dec 2023 | USD | 51.71 | 51.71 | 51.247 | 51.4 | 51.4 | -0.32 (-0.62%) | 414,300 |
| 14 Dec 2023 | USD | 51.83 | 51.97 | 51.62 | 51.72 | 51.72 | +0.19 (+0.37%) | 463,500 |
| 13 Dec 2023 | USD | 50.72 | 51.54 | 50.595 | 51.53 | 51.53 | +0.78 (+1.54%) | 403,000 |
| 12 Dec 2023 | USD | 50.64 | 50.78 | 50.378 | 50.75 | 50.75 | +0.23 (+0.46%) | 328,400 |
| 11 Dec 2023 | USD | 50.27 | 50.53 | 50.27 | 50.52 | 50.52 | +0.26 (+0.52%) | 366,600 |
| 8 Dec 2023 | USD | 50.33 | 50.48 | 50.16 | 50.26 | 50.26 | -0.08 (-0.16%) | 235,900 |
| 7 Dec 2023 | USD | 50.21 | 50.41 | 50.05 | 50.34 | 50.34 | +0.24 (+0.48%) | 294,700 |
| 6 Dec 2023 | USD | 50.15 | 50.26 | 50.02 | 50.1 | 50.1 | +0.03 (+0.06%) | 441,400 |
| 5 Dec 2023 | USD | 50.35 | 50.36 | 50.05 | 50.07 | 50.07 | -0.38 (-0.75%) | 277,200 |
| 4 Dec 2023 | USD | 50.14 | 50.55 | 50.14 | 50.45 | 50.45 | +0.07 (+0.14%) | 319,700 |
| 1 Dec 2023 | USD | 49.88 | 50.38 | 49.84 | 50.38 | 50.38 | +0.5 (+1.00%) | 365,100 |
| 30 Nov 2023 | USD | 49.52 | 49.9 | 49.364 | 49.88 | 49.88 | +0.41 (+0.83%) | 412,300 |
| 29 Nov 2023 | USD | 49.62 | 49.779 | 49.38 | 49.47 | 49.47 | -0.07 (-0.14%) | 237,200 |
| 28 Nov 2023 | USD | 49.49 | 49.77 | 49.43 | 49.54 | 49.54 | -0.04 (-0.08%) | 403,871 |
| 27 Nov 2023 | USD | 49.74 | 49.74 | 49.413 | 49.58 | 49.58 | -0.12 (-0.24%) | 322,038 |
