FT Cboe Vest S&P 500® Dividend Recent Share Price (USX:KNG)

USX:KNG - FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF FT Cboe Vest S&P 500® Dividend
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	USD	40.9156	41.1399	40.9156	41.0164	41.0164	+0.164 (+0.40%)	1,904
2 Nov 2018	USD	40.86	41.52	40.6124	40.852	40.852	+0.172 (+0.42%)	3,767
1 Nov 2018	USD	40.65	40.6799	40.6343	40.6799	40.6799	+0.21 (+0.52%)	1,487
31 Oct 2018	USD	39.77	40.58	39.66	40.47	40.47	+0.255 (+0.63%)	7,131
30 Oct 2018	USD	39.82	40.2199	39.81	40.2148	40.2148	+0.825 (+2.09%)	6,203
29 Oct 2018	USD	39.7898	40.0299	39.39	39.39	39.39	-0.11 (-0.28%)	2,539
26 Oct 2018	USD	39.32	39.65	39.32	39.5	39.5	-0.44 (-1.10%)	7,382
25 Oct 2018	USD	39.59	40.15	39.58	39.94	39.94	+0.45 (+1.14%)	9,493
24 Oct 2018	USD	40.2463	40.34	39.49	39.49	39.49	-0.79 (-1.96%)	6,896
23 Oct 2018	USD	39.89	40.39	39.69	40.28	40.28	-0.19 (-0.47%)	14,795
22 Oct 2018	USD	40.4	40.54	40.3985	40.47	40.47	-0.066 (-0.16%)	6,656
19 Oct 2018	USD	40.71	40.71	40.5362	40.5362	40.5362	+0.076 (+0.19%)	2,523
18 Oct 2018	USD	40.5472	40.56	40.408	40.46	40.46	-0.41 (-1.00%)	1,396
17 Oct 2018	USD	41.04	44.07	40.49	40.87	40.87	-0.04 (-0.10%)	26,912
16 Oct 2018	USD	40.84	42.44	40.5	40.91	40.91	+0.58 (+1.44%)	13,659
15 Oct 2018	USD	40.4	40.6349	40.329	40.33	40.33	+0.31 (+0.78%)	69,812
12 Oct 2018	USD	40.41	40.48	40.0197	40.0197	40.0197	-0.06 (-0.15%)	2,994
11 Oct 2018	USD	40.82	40.82	40.08	40.08	40.08	-1.357 (-3.28%)	5,222
10 Oct 2018	USD	41.91	43.8259	41.298	41.4375	41.4375	-0.623 (-1.48%)	9,059
9 Oct 2018	USD	42.1542	42.2992	42.0457	42.06	42.06	-0.41 (-0.97%)	3,118
8 Oct 2018	USD	42.3125	42.47	42.3125	42.47	42.47	+0.209 (+0.50%)	1,225
5 Oct 2018	USD	42.2607	42.2607	42.2607	42.2607	42.2607	0.0 (0.0%)	2
4 Oct 2018	USD	42.34	42.52	42.1297	42.2607	42.2607	-0.269 (-0.63%)	1,751
3 Oct 2018	USD	42.84	42.94	42.5299	42.5299	42.5299	-0.27 (-0.63%)	2,187
2 Oct 2018	USD	42.76	42.88	42.718	42.8	42.8	+0.02 (+0.05%)	4,537
1 Oct 2018	USD	42.7	42.82	42.7	42.78	42.78	+0.19 (+0.45%)	4,492
28 Sep 2018	USD	42.57	42.6	42.52	42.59	42.59	+0.07 (+0.16%)	5,521
27 Sep 2018	USD	42.59	42.8	42.4976	42.52	42.52	-0.18 (-0.42%)	10,195
26 Sep 2018	USD	42.7899	42.84	42.6925	42.7	42.7	-0.505 (-1.17%)	4,473
25 Sep 2018	USD	43.3	43.43	43.1847	43.205	43.205	-0.185 (-0.43%)	3,272

Unicorn Response |