FT Cboe Vest S&P 500® Dividend Recent Share Price (USX:KNG)

USX:KNG - FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF FT Cboe Vest S&P 500® Dividend
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	USD	42.34	42.52	42.1297	42.2607	42.2607	-0.269 (-0.63%)	1,751
3 Oct 2018	USD	42.84	42.94	42.5299	42.5299	42.5299	-0.27 (-0.63%)	2,187
2 Oct 2018	USD	42.76	42.88	42.718	42.8	42.8	+0.02 (+0.05%)	4,537
1 Oct 2018	USD	42.7	42.82	42.7	42.78	42.78	+0.19 (+0.45%)	4,492
28 Sep 2018	USD	42.57	42.6	42.52	42.59	42.59	+0.07 (+0.16%)	5,521
27 Sep 2018	USD	42.59	42.8	42.4976	42.52	42.52	-0.18 (-0.42%)	10,195
26 Sep 2018	USD	42.7899	42.84	42.6925	42.7	42.7	-0.505 (-1.17%)	4,473
25 Sep 2018	USD	43.3	43.43	43.1847	43.205	43.205	-0.185 (-0.43%)	3,272
24 Sep 2018	USD	43.8	43.8	43.3549	43.39	43.39	-0.38 (-0.87%)	5,101
21 Sep 2018	USD	43.85	43.86	43.75	43.77	43.77	+0.11 (+0.25%)	2,385
20 Sep 2018	USD	43.52	43.66	43.52	43.66	43.66	+0.24 (+0.55%)	318
19 Sep 2018	USD	43.58	43.58	43.42	43.42	43.42	-0.039 (-0.09%)	2,150
18 Sep 2018	USD	43.35	43.4642	43.21	43.459	43.459	+0.199 (+0.46%)	6,659
17 Sep 2018	USD	43.57	43.57	43.26	43.26	43.26	-0.08 (-0.18%)	8,563
14 Sep 2018	USD	43.45	43.45	43.19	43.34	43.34	+0.02 (+0.05%)	9,614
13 Sep 2018	USD	43.3	43.32	43.2	43.32	43.32	+0.17 (+0.39%)	4,042
12 Sep 2018	USD	43.07	43.2214	41.89	43.15	43.15	+0.08 (+0.19%)	9,285
11 Sep 2018	USD	43.87	43.87	42.85	43.07	43.07	+0.08 (+0.19%)	19,570
10 Sep 2018	USD	43.07	43.13	42.99	42.99	42.99	+0.15 (+0.35%)	5,426
7 Sep 2018	USD	42.84	42.93	42.75	42.84	42.84	-0.07 (-0.16%)	6,650
6 Sep 2018	USD	43.25	43.25	42.7742	42.91	42.91	+0.04 (+0.09%)	1,968
5 Sep 2018	USD	42.746	42.92	42.746	42.8698	42.8698	+0.32 (+0.75%)	4,402
4 Sep 2018	USD	42.88	42.88	42.53	42.55	42.55	-0.024 (-0.06%)	3,034
3 Sep 2018	USD	42.574	42.574	42.574	42.574	42.574	0.0 (0.0%)	0
31 Aug 2018	USD	42.66	42.7699	42.574	42.574	42.574	-0.086 (-0.20%)	9,415
30 Aug 2018	USD	42.97	42.97	42.57	42.66	42.66	-0.25 (-0.58%)	4,061
29 Aug 2018	USD	43.12	43.12	42.7392	42.91	42.91	+0.14 (+0.33%)	5,609
28 Aug 2018	USD	43.07	43.07	42.76	42.77	42.77	+0.03 (+0.07%)	4,979
27 Aug 2018	USD	42.6	42.9499	42.6	42.74	42.74	+0.16 (+0.38%)	31,315
24 Aug 2018	USD	42.57	42.64	42.57	42.58	42.58	+0.12 (+0.28%)	300

Unicorn Response |