| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 49.52 | 49.649 | 49.39 | 49.56 | 49.56 | +0.04 (+0.08%) | 264,200 |
| 21 Nov 2023 | USD | 49.37 | 49.98 | 49.17 | 49.52 | 49.52 | -0.18 (-0.36%) | 430,800 |
| 20 Nov 2023 | USD | 49.6 | 49.838 | 49.352 | 49.7 | 49.7 | +0.09 (+0.18%) | 255,800 |
| 17 Nov 2023 | USD | 49.64 | 49.645 | 49.45 | 49.61 | 49.61 | +0.15 (+0.30%) | 313,900 |
| 16 Nov 2023 | USD | 49.58 | 49.711 | 49.34 | 49.46 | 49.46 | -0.05 (-0.10%) | 320,800 |
| 15 Nov 2023 | USD | 49.52 | 49.76 | 49.35 | 49.51 | 49.51 | +0.22 (+0.45%) | 362,800 |
| 14 Nov 2023 | USD | 48.79 | 49.39 | 48.79 | 49.29 | 49.29 | +1.01 (+2.09%) | 346,600 |
| 13 Nov 2023 | USD | 48.275 | 48.43 | 48.168 | 48.28 | 48.28 | -0.06 (-0.12%) | 214,100 |
| 10 Nov 2023 | USD | 48.12 | 48.365 | 47.92 | 48.34 | 48.34 | +0.38 (+0.79%) | 232,500 |
| 9 Nov 2023 | USD | 48.33 | 48.668 | 47.89 | 47.96 | 47.96 | -0.35 (-0.72%) | 295,900 |
| 8 Nov 2023 | USD | 48.45 | 48.465 | 48.11 | 48.31 | 48.31 | -0.01 (-0.02%) | 306,600 |
| 7 Nov 2023 | USD | 48.5 | 48.5 | 48.14 | 48.32 | 48.32 | -0.2 (-0.41%) | 368,500 |
| 6 Nov 2023 | USD | 48.68 | 48.75 | 48.424 | 48.52 | 48.52 | -0.15 (-0.31%) | 267,200 |
| 3 Nov 2023 | USD | 48.76 | 48.95 | 48.664 | 48.67 | 48.67 | +0.39 (+0.81%) | 225,100 |
| 2 Nov 2023 | USD | 47.79 | 48.31 | 47.79 | 48.28 | 48.28 | +0.83 (+1.75%) | 655,900 |
| 1 Nov 2023 | USD | 47.47 | 49.84 | 47.11 | 47.45 | 47.45 | +0.07 (+0.15%) | 283,900 |
| 31 Oct 2023 | USD | 47.23 | 47.65 | 47.01 | 47.38 | 47.38 | +0.29 (+0.62%) | 379,200 |
| 30 Oct 2023 | USD | 47.21 | 47.21 | 46.68 | 47.09 | 47.09 | +0.45 (+0.96%) | 421,900 |
| 27 Oct 2023 | USD | 47.62 | 47.62 | 46.51 | 46.64 | 46.64 | -0.61 (-1.29%) | 373,000 |
| 26 Oct 2023 | USD | 47.34 | 47.547 | 47.238 | 47.25 | 47.25 | +0.01 (+0.02%) | 389,300 |
| 25 Oct 2023 | USD | 47.43 | 47.61 | 47.05 | 47.24 | 47.24 | -0.21 (-0.44%) | 459,700 |
| 24 Oct 2023 | USD | 47.52 | 47.92 | 47.266 | 47.45 | 47.45 | -0.07 (-0.15%) | 344,300 |
| 23 Oct 2023 | USD | 47.73 | 47.932 | 47.48 | 47.52 | 47.52 | -0.25 (-0.52%) | 281,000 |
| 20 Oct 2023 | USD | 48.02 | 48.286 | 47.76 | 47.77 | 47.77 | -0.3 (-0.62%) | 453,000 |
| 19 Oct 2023 | USD | 48.61 | 48.72 | 48 | 48.07 | 48.07 | -0.55 (-1.13%) | 224,100 |
| 18 Oct 2023 | USD | 49.2 | 49.29 | 48.55 | 48.62 | 48.62 | -0.7 (-1.42%) | 399,100 |
| 17 Oct 2023 | USD | 48.99 | 49.524 | 48.97 | 49.32 | 49.32 | +0.22 (+0.45%) | 345,500 |
| 16 Oct 2023 | USD | 48.87 | 49.27 | 48.57 | 49.1 | 49.1 | +0.44 (+0.90%) | 301,200 |
| 13 Oct 2023 | USD | 48.86 | 48.97 | 48.45 | 48.66 | 48.66 | 0.0 (0.0%) | 263,700 |
| 12 Oct 2023 | USD | 49.44 | 49.44 | 48.43 | 48.66 | 48.66 | -0.56 (-1.14%) | 544,500 |
