FT Cboe Vest S&P 500® Dividend Recent Share Price (USX:KNG)

USX:KNG - FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF FT Cboe Vest S&P 500® Dividend
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	USD	40.82	40.86	40.81	40.81	40.81	+0.062 (+0.15%)	2,395
11 Jul 2018	USD	40.75	40.75	40.7475	40.7475	40.7475	-0.14 (-0.34%)	304
10 Jul 2018	USD	40.85	40.93	40.85	40.8875	40.8875	+0.138 (+0.34%)	2,104
9 Jul 2018	USD	40.85	40.85	40.75	40.75	40.75	+0.22 (+0.54%)	783
6 Jul 2018	USD	40.52	40.5534	40.5109	40.53	40.53	+0.31 (+0.77%)	1,210
5 Jul 2018	USD	40.22	40.22	40.22	40.22	40.22	-0.16 (-0.40%)	110
4 Jul 2018	USD	40.3799	40.3799	40.3799	40.3799	40.3799	0.0 (0.0%)	0
3 Jul 2018	USD	40.3799	40.3799	40.3799	40.3799	40.3799	0.0 (0.0%)	0
2 Jul 2018	USD	40.3799	40.3799	40.3799	40.3799	40.3799	0.0 (0.0%)	147
29 Jun 2018	USD	40.3799	40.3799	40.3799	40.3799	40.3799	+0.432 (+1.08%)	311
28 Jun 2018	USD	39.89	39.95	39.8452	39.9475	39.9475	-0.374 (-0.93%)	1,642
27 Jun 2018	USD	40.61	40.61	40.3211	40.3211	40.3211	-0.279 (-0.69%)	400
26 Jun 2018	USD	40.54	40.61	40.54	40.6	40.6	+0.25 (+0.62%)	580
25 Jun 2018	USD	40.42	40.43	40.35	40.35	40.35	-0.469 (-1.15%)	789
22 Jun 2018	USD	40.8185	40.8185	40.8185	40.8185	40.8185	+0.169 (+0.41%)	301
21 Jun 2018	USD	40.62	40.65	40.59	40.65	40.65	-0.13 (-0.32%)	483
20 Jun 2018	USD	40.77	40.82	40.73	40.78	40.78	0.0 (0.0%)	1,004
19 Jun 2018	USD	40.78	40.78	40.78	40.78	40.78	-0.21 (-0.51%)	263
18 Jun 2018	USD	41.05	41.05	40.87	40.99	40.99	-0.26 (-0.63%)	7,385
15 Jun 2018	USD	41.06	41.25	41.05	41.25	41.25	+0.09 (+0.22%)	33,630
14 Jun 2018	USD	41.266	41.266	41.1575	41.16	41.16	-0.14 (-0.34%)	2,886
13 Jun 2018	USD	41.49	41.49	41.3	41.3	41.3	-0.057 (-0.14%)	4,006
12 Jun 2018	USD	41.3186	41.3566	41.3	41.3566	41.3566	-0.043 (-0.10%)	430
11 Jun 2018	USD	41.44	41.44	41.4	41.4	41.4	+0.09 (+0.22%)	555
8 Jun 2018	USD	41.1899	41.31	41.1299	41.31	41.31	+0.21 (+0.51%)	4,611
7 Jun 2018	USD	41.18	41.18	41.1	41.1	41.1	+0.412 (+1.01%)	342
6 Jun 2018	USD	40.6876	40.6876	40.6876	40.6876	40.6876	0.0 (0.0%)	0
5 Jun 2018	USD	40.6876	40.6876	40.6876	40.6876	40.6876	+0.008 (+0.02%)	202
4 Jun 2018	USD	40.92	40.92	40.61	40.68	40.68	+0.232 (+0.57%)	31,957
1 Jun 2018	USD	40.4625	40.4625	40.4483	40.4483	40.4483	+0.298 (+0.74%)	860

Unicorn Response |