| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +1.057 (+2.67%) | 12 |
| 7 May 2018 | USD | 39.5827 | 39.5827 | 39.5827 | 39.5827 | 39.5827 | 0.0 (0.0%) | 69 |
| 4 May 2018 | USD | 39.5298 | 39.5827 | 39.5298 | 39.5827 | 39.5827 | +0.373 (+0.95%) | 370 |
| 3 May 2018 | USD | 39.17 | 39.21 | 39.17 | 39.21 | 39.21 | -0.47 (-1.18%) | 1,110 |
| 2 May 2018 | USD | 39.66 | 39.68 | 39.66 | 39.68 | 39.68 | -0.11 (-0.28%) | 468 |
| 1 May 2018 | USD | 39.47 | 39.79 | 39.3996 | 39.79 | 39.79 | -0.17 (-0.43%) | 3,463 |
| 30 Apr 2018 | USD | 40.27 | 40.27 | 39.94 | 39.96 | 39.96 | -0.308 (-0.76%) | 1,880 |
| 27 Apr 2018 | USD | 40.2676 | 40.2676 | 40.2676 | 40.2676 | 40.2676 | +0.428 (+1.07%) | 120 |
| 26 Apr 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 202 |
| 25 Apr 2018 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.31 (+0.78%) | 348 |
| 24 Apr 2018 | USD | 40.15 | 40.15 | 39.5599 | 39.5599 | 39.5599 | -0.64 (-1.59%) | 1,073 |
| 23 Apr 2018 | USD | 40.1999 | 40.1999 | 40.1999 | 40.1999 | 40.1999 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 40.21 | 40.22 | 40.1999 | 40.1999 | 40.1999 | -0.688 (-1.68%) | 4,195 |
| 19 Apr 2018 | USD | 40.8876 | 40.8876 | 40.8876 | 40.8876 | 40.8876 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 40.8876 | 40.8876 | 40.8876 | 40.8876 | 40.8876 | 0.0 (0.0%) | 40 |
| 17 Apr 2018 | USD | 40.89 | 40.89 | 40.8876 | 40.8876 | 40.8876 | +0.218 (+0.54%) | 300 |
| 16 Apr 2018 | USD | 40.55 | 40.67 | 40.55 | 40.67 | 40.67 | +0.57 (+1.42%) | 274 |
| 13 Apr 2018 | USD | 40.34 | 40.34 | 40.1 | 40.1 | 40.1 | -0.2 (-0.50%) | 4,475 |
| 12 Apr 2018 | USD | 40.43 | 40.51 | 40.17 | 40.3 | 40.3 | +0.02 (+0.05%) | 9,359 |
| 11 Apr 2018 | USD | 40.15 | 40.28 | 40.06 | 40.28 | 40.28 | +0.479 (+1.20%) | 15,306 |
| 10 Apr 2018 | USD | 39.801 | 39.801 | 39.801 | 39.801 | 39.801 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 39.9 | 40.2199 | 39.801 | 39.801 | 39.801 | -0.019 (-0.05%) | 4,236 |
| 6 Apr 2018 | USD | 39.48 | 39.82 | 39.48 | 39.82 | 39.82 | -0.76 (-1.87%) | 2,554 |
| 5 Apr 2018 | USD | 40.4441 | 40.58 | 40.4441 | 40.58 | 40.58 | +0.23 (+0.57%) | 1,441 |
| 4 Apr 2018 | USD | 39.4 | 40.4 | 39.4 | 40.35 | 40.35 | +0.56 (+1.41%) | 109,157 |
| 3 Apr 2018 | USD | 39.49 | 39.79 | 37.59 | 39.79 | 39.79 | -0.355 (-0.88%) | 22,731 |
| 2 Apr 2018 | USD | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 40 | 40.2466 | 40 | 40.1447 | 40.1447 | +0.355 (+0.89%) | 89,300 |
| 28 Mar 2018 | USD | 39.98 | 39.98 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 900 |
