Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 39.9 | 40.2199 | 39.801 | 39.801 | 39.801 | -0.019 (-0.05%) | 4,236 |
6 Apr 2018 | USD | 39.48 | 39.82 | 39.48 | 39.82 | 39.82 | -0.76 (-1.87%) | 2,554 |
5 Apr 2018 | USD | 40.4441 | 40.58 | 40.4441 | 40.58 | 40.58 | +0.23 (+0.57%) | 1,441 |
4 Apr 2018 | USD | 39.4 | 40.4 | 39.4 | 40.35 | 40.35 | +0.56 (+1.41%) | 109,157 |
3 Apr 2018 | USD | 39.49 | 39.79 | 37.59 | 39.79 | 39.79 | -0.355 (-0.88%) | 22,731 |
2 Apr 2018 | USD | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 40.1447 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 40 | 40.2466 | 40 | 40.1447 | 40.1447 | +0.355 (+0.89%) | 89,300 |
28 Mar 2018 | USD | 39.98 | 39.98 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 900 |
27 Mar 2018 | USD | 40.08 | 40.26 | 39.78 | 39.79 | 39.79 | 0.0 (0.0%) | 83,991 |