| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 47.23 | 47.65 | 47.01 | 47.38 | 47.38 | +0.29 (+0.62%) | 379,200 |
| 30 Oct 2023 | USD | 47.21 | 47.21 | 46.68 | 47.09 | 47.09 | +0.45 (+0.96%) | 421,900 |
| 27 Oct 2023 | USD | 47.62 | 47.62 | 46.51 | 46.64 | 46.64 | -0.61 (-1.29%) | 373,000 |
| 26 Oct 2023 | USD | 47.34 | 47.547 | 47.238 | 47.25 | 47.25 | +0.01 (+0.02%) | 389,300 |
| 25 Oct 2023 | USD | 47.43 | 47.61 | 47.05 | 47.24 | 47.24 | -0.21 (-0.44%) | 459,700 |
| 24 Oct 2023 | USD | 47.52 | 47.92 | 47.266 | 47.45 | 47.45 | -0.07 (-0.15%) | 344,300 |
| 23 Oct 2023 | USD | 47.73 | 47.932 | 47.48 | 47.52 | 47.52 | -0.25 (-0.52%) | 281,000 |
| 20 Oct 2023 | USD | 48.02 | 48.286 | 47.76 | 47.77 | 47.77 | -0.3 (-0.62%) | 453,000 |
| 19 Oct 2023 | USD | 48.61 | 48.72 | 48 | 48.07 | 48.07 | -0.55 (-1.13%) | 224,100 |
| 18 Oct 2023 | USD | 49.2 | 49.29 | 48.55 | 48.62 | 48.62 | -0.7 (-1.42%) | 399,100 |
| 17 Oct 2023 | USD | 48.99 | 49.524 | 48.97 | 49.32 | 49.32 | +0.22 (+0.45%) | 345,500 |
| 16 Oct 2023 | USD | 48.87 | 49.27 | 48.57 | 49.1 | 49.1 | +0.44 (+0.90%) | 301,200 |
| 13 Oct 2023 | USD | 48.86 | 48.97 | 48.45 | 48.66 | 48.66 | 0.0 (0.0%) | 263,700 |
| 12 Oct 2023 | USD | 49.44 | 49.44 | 48.43 | 48.66 | 48.66 | -0.56 (-1.14%) | 544,500 |
| 11 Oct 2023 | USD | 49.3 | 49.55 | 48.92 | 49.22 | 49.22 | -0.01 (-0.02%) | 457,800 |
| 10 Oct 2023 | USD | 49.04 | 49.49 | 48.88 | 49.23 | 49.23 | +0.35 (+0.72%) | 681,800 |
| 9 Oct 2023 | USD | 48.52 | 48.89 | 48.389 | 48.88 | 48.88 | +0.31 (+0.64%) | 231,500 |
| 6 Oct 2023 | USD | 48.3 | 48.83 | 47.77 | 48.57 | 48.57 | +0.15 (+0.31%) | 401,800 |
| 5 Oct 2023 | USD | 48.77 | 48.77 | 48.249 | 48.42 | 48.42 | -0.37 (-0.76%) | 280,100 |
| 4 Oct 2023 | USD | 48.77 | 48.82 | 48.21 | 48.79 | 48.79 | +0.28 (+0.58%) | 344,400 |
| 3 Oct 2023 | USD | 48.7 | 48.894 | 48.35 | 48.51 | 48.51 | -0.33 (-0.68%) | 477,100 |
| 2 Oct 2023 | USD | 49.27 | 49.28 | 48.57 | 48.84 | 48.84 | -0.52 (-1.05%) | 330,800 |
| 29 Sep 2023 | USD | 49.85 | 50.02 | 49.2 | 49.36 | 49.36 | -0.17 (-0.34%) | 338,300 |
| 28 Sep 2023 | USD | 49.35 | 49.68 | 49.32 | 49.53 | 49.53 | +0.18 (+0.36%) | 238,700 |
| 27 Sep 2023 | USD | 49.78 | 49.796 | 49.07 | 49.35 | 49.35 | -0.13 (-0.26%) | 384,200 |
| 26 Sep 2023 | USD | 50.03 | 50.03 | 49.45 | 49.48 | 49.48 | -0.68 (-1.36%) | 397,300 |
| 25 Sep 2023 | USD | 50.03 | 50.18 | 49.91 | 50.16 | 50.16 | +0.06 (+0.12%) | 229,800 |
| 22 Sep 2023 | USD | 50.41 | 50.5 | 50.04 | 50.1 | 50.1 | -0.53 (-1.05%) | 523,700 |
| 21 Sep 2023 | USD | 51.24 | 52.25 | 50.62 | 50.63 | 50.63 | -0.77 (-1.50%) | 343,600 |
| 20 Sep 2023 | USD | 51.71 | 51.87 | 51.364 | 51.4 | 51.4 | -0.16 (-0.31%) | 729,400 |
