| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 50.03 | 50.03 | 49.45 | 49.48 | 49.48 | -0.68 (-1.36%) | 397,300 |
| 25 Sep 2023 | USD | 50.03 | 50.18 | 49.91 | 50.16 | 50.16 | +0.06 (+0.12%) | 229,800 |
| 22 Sep 2023 | USD | 50.41 | 50.5 | 50.04 | 50.1 | 50.1 | -0.53 (-1.05%) | 523,700 |
| 21 Sep 2023 | USD | 51.24 | 52.25 | 50.62 | 50.63 | 50.63 | -0.77 (-1.50%) | 343,600 |
| 20 Sep 2023 | USD | 51.71 | 51.87 | 51.364 | 51.4 | 51.4 | -0.16 (-0.31%) | 729,400 |
| 19 Sep 2023 | USD | 51.66 | 51.76 | 51.323 | 51.56 | 51.56 | -0.06 (-0.12%) | 470,900 |
| 18 Sep 2023 | USD | 51.82 | 51.86 | 51.47 | 51.62 | 51.62 | -0.09 (-0.17%) | 342,500 |
| 15 Sep 2023 | USD | 52.11 | 52.11 | 51.65 | 51.71 | 51.71 | -0.4 (-0.77%) | 435,900 |
| 14 Sep 2023 | USD | 52.04 | 52.12 | 51.842 | 52.11 | 52.11 | +0.47 (+0.91%) | 427,400 |
| 13 Sep 2023 | USD | 51.88 | 52.21 | 51.52 | 51.64 | 51.64 | -0.11 (-0.21%) | 359,200 |
| 12 Sep 2023 | USD | 52 | 52.03 | 51.69 | 51.75 | 51.75 | -0.16 (-0.31%) | 305,900 |
| 11 Sep 2023 | USD | 52.04 | 52.04 | 51.77 | 51.91 | 51.91 | +0.12 (+0.23%) | 366,500 |
| 8 Sep 2023 | USD | 51.94 | 52.26 | 51.68 | 51.79 | 51.79 | -0.045 (-0.09%) | 287,300 |
| 7 Sep 2023 | USD | 51.76 | 52.059 | 51.65 | 51.835 | 51.835 | +0.045 (+0.09%) | 257,300 |
| 6 Sep 2023 | USD | 51.98 | 52 | 51.61 | 51.79 | 51.79 | -0.15 (-0.29%) | 266,600 |
| 5 Sep 2023 | USD | 52.58 | 52.9 | 51.89 | 51.94 | 51.94 | -0.55 (-1.05%) | 471,800 |
| 1 Sep 2023 | USD | 52.81 | 52.81 | 52.45 | 52.49 | 52.49 | -0.02 (-0.04%) | 236,700 |
| 31 Aug 2023 | USD | 52.81 | 53.16 | 52.48 | 52.51 | 52.51 | -0.17 (-0.32%) | 669,700 |
| 30 Aug 2023 | USD | 52.72 | 52.82 | 52.595 | 52.68 | 52.68 | +0.08 (+0.15%) | 443,200 |
| 29 Aug 2023 | USD | 52.29 | 52.64 | 52.15 | 52.6 | 52.6 | +0.43 (+0.82%) | 308,000 |
| 28 Aug 2023 | USD | 52.28 | 52.34 | 52.05 | 52.17 | 52.17 | +0.25 (+0.48%) | 446,100 |
| 25 Aug 2023 | USD | 51.98 | 52.3 | 51.59 | 51.92 | 51.92 | +0.27 (+0.52%) | 348,300 |
| 24 Aug 2023 | USD | 52.02 | 52.243 | 51.61 | 51.65 | 51.65 | -0.27 (-0.52%) | 339,000 |
| 23 Aug 2023 | USD | 52.16 | 52.16 | 51.65 | 51.92 | 51.92 | +0.3 (+0.58%) | 311,700 |
| 22 Aug 2023 | USD | 51.83 | 51.91 | 51.55 | 51.62 | 51.62 | -0.62 (-1.19%) | 267,100 |
| 21 Aug 2023 | USD | 52.53 | 52.572 | 51.998 | 52.24 | 52.24 | -0.17 (-0.32%) | 182,200 |
| 18 Aug 2023 | USD | 52.21 | 52.57 | 52.172 | 52.41 | 52.41 | +0.08 (+0.15%) | 214,100 |
| 17 Aug 2023 | USD | 52.94 | 52.945 | 52.33 | 52.33 | 52.33 | -0.25 (-0.48%) | 358,300 |
| 16 Aug 2023 | USD | 52.84 | 53.22 | 52.58 | 52.58 | 52.58 | -0.23 (-0.44%) | 336,800 |
| 15 Aug 2023 | USD | 53.24 | 53.24 | 52.75 | 52.81 | 52.81 | -0.58 (-1.09%) | 229,400 |
