| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 52.72 | 52.8999 | 52.64 | 52.82 | 52.82 | +0.1 (+0.19%) | 398,913 |
| 15 May 2024 | USD | 52.77 | 52.79 | 52.6 | 52.72 | 52.72 | +0.13 (+0.25%) | 330,500 |
| 14 May 2024 | USD | 52.73 | 52.8 | 52.374 | 52.59 | 52.59 | -0.04 (-0.08%) | 300,300 |
| 13 May 2024 | USD | 52.81 | 52.95 | 52.559 | 52.63 | 52.63 | -0.06 (-0.11%) | 273,200 |
| 10 May 2024 | USD | 52.69 | 52.72 | 52.552 | 52.69 | 52.69 | +0.15 (+0.29%) | 284,300 |
| 9 May 2024 | USD | 52.2 | 52.54 | 52.04 | 52.54 | 52.54 | +0.42 (+0.81%) | 363,800 |
| 8 May 2024 | USD | 52.03 | 52.15 | 51.92 | 52.12 | 52.12 | -0.03 (-0.06%) | 451,600 |
| 7 May 2024 | USD | 52.07 | 52.189 | 51.95 | 52.15 | 52.15 | +0.29 (+0.56%) | 455,400 |
| 6 May 2024 | USD | 51.96 | 51.96 | 51.608 | 51.86 | 51.86 | +0.17 (+0.33%) | 435,500 |
| 3 May 2024 | USD | 51.83 | 51.83 | 51.45 | 51.69 | 51.69 | +0.18 (+0.35%) | 288,300 |
| 2 May 2024 | USD | 51.4 | 51.61 | 51.17 | 51.51 | 51.51 | +0.25 (+0.49%) | 297,400 |
| 1 May 2024 | USD | 51.32 | 51.73 | 51.091 | 51.26 | 51.26 | +0.04 (+0.08%) | 290,000 |
| 30 Apr 2024 | USD | 51.52 | 51.52 | 51.17 | 51.22 | 51.22 | -0.39 (-0.76%) | 358,300 |
| 29 Apr 2024 | USD | 51.57 | 51.61 | 51.39 | 51.61 | 51.61 | +0.27 (+0.53%) | 249,000 |
| 26 Apr 2024 | USD | 51.59 | 51.59 | 51.3 | 51.34 | 51.34 | -0.15 (-0.29%) | 248,800 |
| 25 Apr 2024 | USD | 51.53 | 51.61 | 51.162 | 51.49 | 51.49 | -0.24 (-0.46%) | 314,500 |
| 24 Apr 2024 | USD | 51.69 | 51.78 | 51.36 | 51.73 | 51.73 | +0.01 (+0.02%) | 250,600 |
| 23 Apr 2024 | USD | 51.81 | 51.83 | 51.56 | 51.72 | 51.72 | -0.3 (-0.58%) | 314,300 |
| 22 Apr 2024 | USD | 51.91 | 52.228 | 51.522 | 52.02 | 52.02 | +0.29 (+0.56%) | 275,800 |
| 19 Apr 2024 | USD | 51.39 | 51.73 | 51.38 | 51.73 | 51.73 | +0.36 (+0.70%) | 340,100 |
| 18 Apr 2024 | USD | 51.35 | 51.55 | 51.154 | 51.37 | 51.37 | +0.18 (+0.35%) | 274,600 |
| 17 Apr 2024 | USD | 51.41 | 51.41 | 50.94 | 51.19 | 51.19 | +0.04 (+0.08%) | 323,100 |
| 16 Apr 2024 | USD | 51.48 | 51.48 | 51.058 | 51.15 | 51.15 | -0.2 (-0.39%) | 279,200 |
| 15 Apr 2024 | USD | 52.07 | 52.08 | 51.22 | 51.35 | 51.35 | -0.26 (-0.50%) | 218,000 |
| 12 Apr 2024 | USD | 52.05 | 52.15 | 51.44 | 51.61 | 51.61 | -0.58 (-1.11%) | 260,900 |
| 11 Apr 2024 | USD | 52.62 | 52.62 | 52.056 | 52.19 | 52.19 | -0.27 (-0.51%) | 352,600 |
| 10 Apr 2024 | USD | 52.51 | 52.66 | 52.27 | 52.46 | 52.46 | -0.59 (-1.11%) | 482,000 |
| 9 Apr 2024 | USD | 53 | 53.06 | 52.593 | 53.05 | 53.05 | +0.18 (+0.34%) | 292,200 |
| 8 Apr 2024 | USD | 52.84 | 53.029 | 52.7 | 52.87 | 52.87 | +0.05 (+0.09%) | 241,000 |
| 5 Apr 2024 | USD | 52.56 | 52.89 | 52.513 | 52.82 | 52.82 | +0.25 (+0.48%) | 384,600 |
