| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 29.4403 | 29.4403 | 29.4403 | 29.4403 | 29.4403 | -0.214 (-0.72%) | 220 |
| 19 Sep 2024 | USD | 29.6542 | 29.6542 | 29.6542 | 29.6542 | 29.6542 | +0.121 (+0.41%) | 58 |
| 18 Sep 2024 | USD | 29.73 | 29.73 | 29.5332 | 29.5332 | 29.5332 | -0.071 (-0.24%) | 209 |
| 17 Sep 2024 | USD | 29.6046 | 29.6046 | 29.6046 | 29.6046 | 29.6046 | -0.085 (-0.29%) | 94 |
| 16 Sep 2024 | USD | 29.61 | 29.6897 | 29.61 | 29.6897 | 29.6897 | +0.204 (+0.69%) | 625 |
| 13 Sep 2024 | USD | 29.486 | 29.486 | 29.486 | 29.486 | 29.486 | +0.388 (+1.33%) | 100 |
| 12 Sep 2024 | USD | 29.098 | 29.098 | 29.098 | 29.098 | 29.098 | +0.089 (+0.31%) | 200 |
| 11 Sep 2024 | USD | 29.009 | 29.009 | 29.009 | 29.009 | 29.009 | -0.265 (-0.91%) | 100 |
| 10 Sep 2024 | USD | 29.29 | 29.29 | 29.274 | 29.274 | 29.274 | +0.071 (+0.24%) | 200 |
| 9 Sep 2024 | USD | 29.203 | 29.203 | 29.203 | 29.203 | 29.203 | +0.153 (+0.53%) | 200 |
| 6 Sep 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.117 (-0.40%) | 62 |
| 5 Sep 2024 | USD | 29.18 | 29.18 | 29.1668 | 29.1668 | 29.1668 | -0.127 (-0.43%) | 557 |
| 4 Sep 2024 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | -0.076 (-0.26%) | 100 |
| 3 Sep 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.091 (-0.31%) | 100 |
| 30 Aug 2024 | USD | 29.461 | 29.461 | 29.461 | 29.461 | 29.461 | +0.249 (+0.85%) | 143 |
| 29 Aug 2024 | USD | 29.19 | 29.212 | 29.19 | 29.212 | 29.212 | +0.027 (+0.09%) | 100 |
| 28 Aug 2024 | USD | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | +0.057 (+0.20%) | 200 |
| 27 Aug 2024 | USD | 29.17 | 29.17 | 29.128 | 29.128 | 29.128 | -0.068 (-0.23%) | 500 |
| 26 Aug 2024 | USD | 29.23 | 29.32 | 29.196 | 29.196 | 29.196 | +0.08 (+0.27%) | 900 |
| 23 Aug 2024 | USD | 29.15 | 29.15 | 29.116 | 29.116 | 29.116 | +0.289 (+1.00%) | 300 |
| 22 Aug 2024 | USD | 28.8265 | 28.8265 | 28.8265 | 28.8265 | 28.8265 | -0.158 (-0.54%) | 67 |
| 21 Aug 2024 | USD | 28.984 | 28.984 | 28.984 | 28.984 | 28.984 | +0.289 (+1.01%) | 400 |
| 20 Aug 2024 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | -0.059 (-0.21%) | 100 |
| 19 Aug 2024 | USD | 28.754 | 28.754 | 28.754 | 28.754 | 28.754 | +0.097 (+0.34%) | 100 |
| 16 Aug 2024 | USD | 28.6575 | 28.6575 | 28.6575 | 28.6575 | 28.6575 | +0.113 (+0.40%) | 150 |
| 15 Aug 2024 | USD | 28.5445 | 28.5445 | 28.5445 | 28.5445 | 28.5445 | +0.232 (+0.82%) | 338 |
| 14 Aug 2024 | USD | 28.24 | 28.313 | 28.24 | 28.313 | 28.313 | +0.135 (+0.48%) | 100 |
| 13 Aug 2024 | USD | 28.05 | 28.18 | 28.05 | 28.178 | 28.178 | +0.248 (+0.89%) | 300 |
| 12 Aug 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.242 (-0.86%) | 100 |
| 9 Aug 2024 | USD | 28.172 | 28.172 | 28.172 | 28.172 | 28.172 | +0.012 (+0.04%) | 100 |
