| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 27.9135 | 27.9135 | 27.9135 | 27.9135 | 27.9135 | +0.176 (+0.63%) | 30 |
| 6 May 2024 | USD | 27.61 | 27.77 | 27.61 | 27.7378 | 27.7378 | +0.028 (+0.10%) | 688 |
| 3 May 2024 | USD | 27.63 | 27.7103 | 27.63 | 27.7103 | 27.7103 | +0.112 (+0.41%) | 651 |
| 2 May 2024 | USD | 27.5 | 27.62 | 27.5 | 27.598 | 27.598 | +0.045 (+0.16%) | 900 |
| 1 May 2024 | USD | 27.49 | 27.65 | 27.49 | 27.553 | 27.553 | -0.249 (-0.90%) | 800 |
| 30 Apr 2024 | USD | 27.8 | 27.802 | 27.8 | 27.802 | 27.802 | -0.084 (-0.30%) | 500 |
| 29 Apr 2024 | USD | 27.886 | 27.886 | 27.886 | 27.886 | 27.886 | +0.13 (+0.47%) | 200 |
| 26 Apr 2024 | USD | 27.84 | 27.84 | 27.756 | 27.756 | 27.756 | -0.086 (-0.31%) | 600 |
| 25 Apr 2024 | USD | 27.8412 | 27.8419 | 27.7616 | 27.8419 | 27.8419 | -0.152 (-0.54%) | 741 |
| 24 Apr 2024 | USD | 27.95 | 28.02 | 27.95 | 27.994 | 27.994 | +0.079 (+0.28%) | 800 |
| 23 Apr 2024 | USD | 27.92 | 27.93 | 27.9 | 27.915 | 27.915 | +0.115 (+0.41%) | 1,100 |
| 22 Apr 2024 | USD | 27.79 | 28 | 27.79 | 27.8 | 27.8 | +0.122 (+0.44%) | 800 |
| 19 Apr 2024 | USD | 27.34 | 27.678 | 27.34 | 27.678 | 27.678 | +0.317 (+1.16%) | 5,800 |
| 18 Apr 2024 | USD | 27.37 | 27.39 | 27.22 | 27.361 | 27.361 | +0.217 (+0.80%) | 600 |
| 17 Apr 2024 | USD | 27.1 | 27.144 | 27.09 | 27.144 | 27.144 | +0.044 (+0.16%) | 3,600 |
| 16 Apr 2024 | USD | 27.126 | 27.126 | 26.98 | 27.1 | 27.1 | -0.179 (-0.66%) | 1,400 |
| 15 Apr 2024 | USD | 27.34 | 27.34 | 27.18 | 27.279 | 27.279 | -0.061 (-0.22%) | 1,400 |
| 12 Apr 2024 | USD | 27.5 | 27.57 | 27.26 | 27.34 | 27.34 | -0.386 (-1.39%) | 3,600 |
| 11 Apr 2024 | USD | 27.7 | 27.726 | 27.7 | 27.726 | 27.726 | -0.144 (-0.52%) | 200 |
| 10 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.412 (-1.46%) | 100 |
| 9 Apr 2024 | USD | 28.282 | 28.282 | 28.282 | 28.282 | 28.282 | +0.162 (+0.58%) | 400 |
| 8 Apr 2024 | USD | 28.18 | 28.26 | 28.12 | 28.12 | 28.12 | +0.075 (+0.27%) | 700 |
| 5 Apr 2024 | USD | 27.96 | 28.0454 | 27.96 | 28.0454 | 28.0454 | +0.035 (+0.13%) | 968 |
| 4 Apr 2024 | USD | 28.26 | 28.33 | 28.01 | 28.01 | 28.01 | -0.192 (-0.68%) | 600 |
| 3 Apr 2024 | USD | 28.12 | 28.202 | 28.06 | 28.202 | 28.202 | -0.098 (-0.35%) | 1,200 |
| 2 Apr 2024 | USD | 28.44 | 28.44 | 28.3 | 28.3 | 28.3 | -0.224 (-0.79%) | 400 |
| 1 Apr 2024 | USD | 28.81 | 28.81 | 28.48 | 28.524 | 28.524 | -0.142 (-0.49%) | 1,300 |
| 28 Mar 2024 | USD | 28.71 | 28.7299 | 28.56 | 28.6657 | 28.6657 | +0.148 (+0.52%) | 3,443 |
| 27 Mar 2024 | USD | 28.27 | 28.518 | 28.27 | 28.518 | 28.518 | +0.504 (+1.80%) | 900 |
| 26 Mar 2024 | USD | 28.04 | 28.04 | 28.014 | 28.014 | 28.014 | -0.238 (-0.84%) | 300 |
