Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 28.4445 | 28.4445 | 28.4445 | 28.4445 | 28.4445 | -0.019 (-0.07%) | 117 |
16 May 2024 | USD | 28.4631 | 28.4631 | 28.4631 | 28.4631 | 28.4631 | +0.163 (+0.58%) | 49 |
15 May 2024 | USD | 28.41 | 28.41 | 28.2929 | 28.3 | 28.3 | +0.016 (+0.06%) | 892 |
14 May 2024 | USD | 28.44 | 28.44 | 28.1545 | 28.2844 | 28.2844 | +0.014 (+0.05%) | 746 |
13 May 2024 | USD | 28.56 | 28.56 | 28.2702 | 28.2702 | 28.2702 | -0.039 (-0.14%) | 465 |
10 May 2024 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 28.309 | +0.083 (+0.30%) | 100 |
9 May 2024 | USD | 28.08 | 28.2256 | 28.02 | 28.2256 | 28.2256 | +0.267 (+0.95%) | 894 |
8 May 2024 | USD | 27.899 | 27.959 | 27.83 | 27.959 | 27.959 | +0.045 (+0.16%) | 900 |
7 May 2024 | USD | 27.914 | 27.914 | 27.914 | 27.914 | 27.914 | +0.176 (+0.63%) | 100 |
6 May 2024 | USD | 27.61 | 27.77 | 27.61 | 27.738 | 27.738 | +0.028 (+0.10%) | 700 |
3 May 2024 | USD | 27.63 | 27.7103 | 27.63 | 27.7103 | 27.7103 | +0.112 (+0.41%) | 651 |
2 May 2024 | USD | 27.5 | 27.62 | 27.5 | 27.598 | 27.598 | +0.045 (+0.16%) | 900 |
1 May 2024 | USD | 27.49 | 27.65 | 27.49 | 27.553 | 27.553 | -0.249 (-0.90%) | 800 |
30 Apr 2024 | USD | 27.8 | 27.802 | 27.8 | 27.802 | 27.802 | -0.084 (-0.30%) | 500 |
29 Apr 2024 | USD | 27.886 | 27.886 | 27.886 | 27.886 | 27.886 | +0.13 (+0.47%) | 200 |
26 Apr 2024 | USD | 27.84 | 27.84 | 27.756 | 27.756 | 27.756 | -0.086 (-0.31%) | 600 |
25 Apr 2024 | USD | 27.8412 | 27.8419 | 27.7616 | 27.8419 | 27.8419 | -0.152 (-0.54%) | 741 |
24 Apr 2024 | USD | 27.95 | 28.02 | 27.95 | 27.994 | 27.994 | +0.079 (+0.28%) | 800 |
23 Apr 2024 | USD | 27.92 | 27.93 | 27.9 | 27.915 | 27.915 | +0.115 (+0.41%) | 1,100 |
22 Apr 2024 | USD | 27.79 | 28 | 27.79 | 27.8 | 27.8 | +0.122 (+0.44%) | 800 |
19 Apr 2024 | USD | 27.34 | 27.678 | 27.34 | 27.678 | 27.678 | +0.317 (+1.16%) | 5,800 |
18 Apr 2024 | USD | 27.37 | 27.39 | 27.22 | 27.361 | 27.361 | +0.217 (+0.80%) | 600 |
17 Apr 2024 | USD | 27.1 | 27.144 | 27.09 | 27.144 | 27.144 | +0.044 (+0.16%) | 3,600 |
16 Apr 2024 | USD | 27.126 | 27.126 | 26.98 | 27.1 | 27.1 | -0.179 (-0.66%) | 1,400 |
15 Apr 2024 | USD | 27.34 | 27.34 | 27.18 | 27.279 | 27.279 | -0.061 (-0.22%) | 1,400 |
12 Apr 2024 | USD | 27.5 | 27.57 | 27.26 | 27.34 | 27.34 | -0.386 (-1.39%) | 3,600 |
11 Apr 2024 | USD | 27.7 | 27.726 | 27.7 | 27.726 | 27.726 | -0.144 (-0.52%) | 200 |
10 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.412 (-1.46%) | 100 |
9 Apr 2024 | USD | 28.282 | 28.282 | 28.282 | 28.282 | 28.282 | +0.162 (+0.58%) | 400 |
8 Apr 2024 | USD | 28.18 | 28.26 | 28.12 | 28.12 | 28.12 | +0.075 (+0.27%) | 700 |