| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 17.8 | 17.95 | 17.25 | 17.55 | 17.55 | -0.2 (-1.13%) | 179,700 |
| 9 Feb 2005 | USD | 17.55 | 17.8 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 84,900 |
| 8 Feb 2005 | USD | 17.15 | 17.6 | 17.02 | 17.6 | 17.6 | +0.16 (+0.92%) | 71,000 |
| 7 Feb 2005 | USD | 17.5 | 17.55 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 89,800 |
| 4 Feb 2005 | USD | 17.45 | 17.78 | 17.45 | 17.55 | 17.55 | +0.07 (+0.40%) | 189,200 |
| 3 Feb 2005 | USD | 17.25 | 17.5 | 17.2 | 17.48 | 17.48 | -0.02 (-0.11%) | 73,800 |
| 2 Feb 2005 | USD | 16.7 | 17.58 | 16.6 | 17.5 | 17.5 | +0.75 (+4.48%) | 136,300 |
| 1 Feb 2005 | USD | 16.8 | 16.8 | 16.6 | 16.75 | 16.75 | +0.03 (+0.18%) | 103,800 |
| 31 Jan 2005 | USD | 16.65 | 16.75 | 16.55 | 16.72 | 16.72 | +0.02 (+0.12%) | 32,400 |
| 28 Jan 2005 | USD | 16.97 | 17 | 16.68 | 16.7 | 16.7 | -0.27 (-1.59%) | 36,400 |
| 27 Jan 2005 | USD | 16.62 | 17.06 | 16.62 | 16.97 | 16.97 | +0.37 (+2.23%) | 77,900 |
| 26 Jan 2005 | USD | 16.65 | 16.65 | 16.4 | 16.6 | 16.6 | -0.1 (-0.60%) | 95,700 |
| 25 Jan 2005 | USD | 16.55 | 16.8 | 16.52 | 16.7 | 16.7 | +0.05 (+0.30%) | 50,100 |
| 24 Jan 2005 | USD | 17 | 17.01 | 16.55 | 16.65 | 16.65 | -0.4 (-2.35%) | 63,700 |
| 21 Jan 2005 | USD | 16.85 | 17.41 | 16.75 | 17.05 | 17.05 | -0.05 (-0.29%) | 93,300 |
| 20 Jan 2005 | USD | 17 | 17.25 | 16.85 | 17.1 | 17.1 | 0.0 (0.0%) | 91,500 |
| 19 Jan 2005 | USD | 17.1 | 17.25 | 17.05 | 17.1 | 17.1 | -0.07 (-0.41%) | 55,200 |
| 18 Jan 2005 | USD | 17.23 | 17.28 | 17.092 | 17.17 | 17.17 | -0.16 (-0.92%) | 66,100 |
| 17 Jan 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.93 | 17.44 | 16.9 | 17.33 | 17.33 | +0.35 (+2.06%) | 74,600 |
| 13 Jan 2005 | USD | 16.85 | 17.15 | 16.83 | 16.98 | 16.98 | +0.11 (+0.65%) | 208,600 |
| 12 Jan 2005 | USD | 16.7 | 17 | 16.7 | 16.87 | 16.87 | +0.07 (+0.42%) | 238,400 |
| 11 Jan 2005 | USD | 16.95 | 17.1 | 16.651 | 16.8 | 16.8 | -0.1 (-0.59%) | 168,100 |
| 10 Jan 2005 | USD | 16.9 | 17.05 | 16.79 | 16.9 | 16.9 | -0.05 (-0.29%) | 462,300 |
| 7 Jan 2005 | USD | 17 | 17.15 | 16.92 | 16.95 | 16.95 | -0.05 (-0.29%) | 144,200 |
| 6 Jan 2005 | USD | 17 | 17.1 | 16.81 | 17 | 17 | -0.1 (-0.58%) | 191,600 |
| 5 Jan 2005 | USD | 17.35 | 17.4 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 57,500 |
| 4 Jan 2005 | USD | 17.52 | 17.85 | 17.3 | 17.4 | 17.4 | -0.15 (-0.85%) | 197,900 |
| 3 Jan 2005 | USD | 17.45 | 17.95 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 146,600 |
| 31 Dec 2004 | USD | 17.58 | 17.65 | 17.4 | 17.5 | 17.5 | -0.13 (-0.74%) | 53,100 |
