| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.65 | 0.65 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,280,012 |
| 17 Dec 2021 | USD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 325,103 |
| 16 Dec 2021 | USD | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | +0.025 (+3.91%) | 294,062 |
| 15 Dec 2021 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 713,245 |
| 14 Dec 2021 | USD | 0.66 | 0.685 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 520,465 |
| 13 Dec 2021 | USD | 0.65 | 0.69 | 0.65 | 0.675 | 0.675 | +0.03 (+4.65%) | 997,132 |
| 10 Dec 2021 | USD | 0.65 | 0.66 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 534,609 |
| 9 Dec 2021 | USD | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 353,031 |
| 8 Dec 2021 | USD | 0.7 | 0.7 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,047,259 |
| 7 Dec 2021 | USD | 0.675 | 0.675 | 0.63 | 0.675 | 0.675 | +0.025 (+3.85%) | 1,737,738 |
| 6 Dec 2021 | USD | 0.705 | 0.735 | 0.645 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,234,995 |
| 3 Dec 2021 | USD | 0.74 | 0.755 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,739,120 |
| 2 Dec 2021 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.065 (-8.28%) | 2,172,509 |
| 1 Dec 2021 | USD | 0.815 | 0.835 | 0.775 | 0.785 | 0.785 | -0.065 (-7.65%) | 1,720,544 |
| 30 Nov 2021 | USD | 0.8 | 0.855 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,421,507 |
| 29 Nov 2021 | USD | 0.735 | 0.83 | 0.695 | 0.83 | 0.83 | +0.06 (+7.79%) | 3,189,643 |
| 26 Nov 2021 | USD | 0.78 | 0.86 | 0.765 | 0.77 | 0.77 | -0.075 (-8.88%) | 5,370,643 |
| 25 Nov 2021 | USD | 0.675 | 0.855 | 0.675 | 0.845 | 0.845 | +0.205 (+32.03%) | 9,444,980 |
| 24 Nov 2021 | USD | 0.635 | 0.66 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,018,372 |
| 23 Nov 2021 | USD | 0.675 | 0.675 | 0.625 | 0.635 | 0.635 | -0.04 (-5.93%) | 985,124 |
| 22 Nov 2021 | USD | 0.67 | 0.675 | 0.645 | 0.675 | 0.675 | -0.005 (-0.74%) | 930,920 |
| 19 Nov 2021 | USD | 0.68 | 0.68 | 0.655 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,162,461 |
| 18 Nov 2021 | USD | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 597,927 |
| 17 Nov 2021 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,040,108 |
| 16 Nov 2021 | USD | 0.68 | 0.68 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 1,026,749 |
| 15 Nov 2021 | USD | 0.6 | 0.685 | 0.595 | 0.68 | 0.68 | +0.085 (+14.29%) | 3,042,408 |
| 12 Nov 2021 | USD | 0.605 | 0.615 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 613,120 |
| 11 Nov 2021 | USD | 0.6 | 0.62 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 1,015,969 |
| 10 Nov 2021 | USD | 0.62 | 0.625 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 1,139,138 |
| 9 Nov 2021 | USD | 0.605 | 0.635 | 0.605 | 0.615 | 0.615 | +0.02 (+3.36%) | 1,583,690 |
