Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 17.55 | 17.64 | 17.3 | 17.63 | 17.63 | -0.07 (-0.40%) | 123,400 |
29 Dec 2004 | USD | 17.65 | 17.7 | 17.2909 | 17.7 | 17.7 | -0.1 (-0.56%) | 169,100 |
28 Dec 2004 | USD | 17.2 | 17.87 | 17.02 | 17.8 | 17.8 | +0.55 (+3.19%) | 211,100 |
27 Dec 2004 | USD | 17.88 | 17.9 | 17.25 | 17.25 | 17.25 | -0.63 (-3.52%) | 48,100 |
24 Dec 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.65 | 17.9 | 17.63 | 17.88 | 17.88 | +0.28 (+1.59%) | 149,400 |
22 Dec 2004 | USD | 17.4 | 17.68 | 17.1 | 17.6 | 17.6 | -0.4 (-2.22%) | 274,200 |
21 Dec 2004 | USD | 17 | 18 | 16.8 | 18 | 18 | +0.8 (+4.65%) | 446,900 |
20 Dec 2004 | USD | 17.7 | 17.7 | 16.25 | 17.2 | 17.2 | -0.6 (-3.37%) | 946,000 |
17 Dec 2004 | USD | 18.22 | 18.4 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 1,671,700 |
16 Dec 2004 | USD | 18 | 18.9 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 402,800 |
15 Dec 2004 | USD | 17 | 18.35 | 17 | 18 | 18 | +0.9 (+5.26%) | 1,548,000 |
14 Dec 2004 | USD | 16.3 | 17.14 | 15.8 | 17.1 | 17.1 | 0.0 (0.0%) | 5,935,600 |