| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 1.01 | 1.02 | 0.94 | 0.945 | 0.945 | -0.05 (-5.03%) | 2,804,134 |
| 13 Aug 2021 | USD | 0.92 | 1.02 | 0.905 | 0.995 | 0.995 | +0.075 (+8.15%) | 4,470,853 |
| 12 Aug 2021 | USD | 0.905 | 0.935 | 0.885 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,323,385 |
| 11 Aug 2021 | USD | 0.9 | 0.925 | 0.86 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,238,320 |
| 10 Aug 2021 | USD | 0.93 | 0.97 | 0.885 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,032,049 |
| 9 Aug 2021 | USD | 0.94 | 0.94 | 0.89 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,774,792 |
| 6 Aug 2021 | USD | 0.87 | 0.95 | 0.845 | 0.95 | 0.95 | +0.085 (+9.83%) | 2,509,944 |
| 5 Aug 2021 | USD | 0.92 | 0.925 | 0.835 | 0.865 | 0.865 | -0.025 (-2.81%) | 3,280,242 |
| 4 Aug 2021 | USD | 0.805 | 0.895 | 0.8 | 0.89 | 0.89 | +0.095 (+11.95%) | 4,650,917 |
| 3 Aug 2021 | USD | 0.75 | 0.8 | 0.73 | 0.795 | 0.795 | +0.085 (+11.97%) | 4,343,227 |
| 2 Aug 2021 | USD | 0.725 | 0.73 | 0.69 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,205,865 |
| 30 Jul 2021 | USD | 0.745 | 0.75 | 0.7 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,796,379 |
| 29 Jul 2021 | USD | 0.7 | 0.78 | 0.7 | 0.74 | 0.74 | +0.06 (+8.82%) | 3,817,778 |
| 28 Jul 2021 | USD | 0.685 | 0.7 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 568,846 |
| 27 Jul 2021 | USD | 0.72 | 0.725 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,887,401 |
| 26 Jul 2021 | USD | 0.71 | 0.71 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,052,582 |
| 23 Jul 2021 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 850,921 |
| 22 Jul 2021 | USD | 0.685 | 0.715 | 0.665 | 0.715 | 0.715 | +0.04 (+5.93%) | 1,506,834 |
| 21 Jul 2021 | USD | 0.69 | 0.7 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 680,460 |
| 20 Jul 2021 | USD | 0.71 | 0.71 | 0.665 | 0.67 | 0.67 | -0.045 (-6.29%) | 2,250,180 |
| 19 Jul 2021 | USD | 0.72 | 0.745 | 0.675 | 0.715 | 0.715 | -0.01 (-1.38%) | 3,070,455 |
| 16 Jul 2021 | USD | 0.67 | 0.755 | 0.67 | 0.725 | 0.725 | +0.085 (+13.28%) | 6,733,959 |
| 15 Jul 2021 | USD | 0.69 | 0.69 | 0.635 | 0.64 | 0.64 | -0.045 (-6.57%) | 1,675,910 |
| 14 Jul 2021 | USD | 0.625 | 0.69 | 0.62 | 0.685 | 0.685 | -24.825 (-97.31%) | 3,514,806 |
| 13 Jul 2021 | USD | 25.89 | 26.03 | 25.51 | 25.51 | 25.51 | -0.45 (-1.73%) | 903,600 |
| 12 Jul 2021 | USD | 25.4 | 26 | 25.4 | 25.96 | 25.96 | +0.46 (+1.80%) | 539,900 |
| 9 Jul 2021 | USD | 25.62 | 25.82 | 25.48 | 25.5 | 25.5 | +0.13 (+0.51%) | 632,800 |
| 8 Jul 2021 | USD | 25.72 | 25.77 | 25.3 | 25.37 | 25.37 | -0.75 (-2.87%) | 1,109,400 |
| 7 Jul 2021 | USD | 25.92 | 26.22 | 25.66 | 26.12 | 26.12 | +0.16 (+0.62%) | 2,608,300 |
| 6 Jul 2021 | USD | 25.77 | 26.04 | 25.68 | 25.96 | 25.96 | +0.06 (+0.23%) | 1,076,400 |
