| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 26.62 | 26.62 | 25.83 | 25.9 | 25.9 | -0.58 (-2.19%) | 838,800 |
| 1 Jul 2021 | USD | 26.2 | 26.57 | 26.14 | 26.48 | 26.48 | +0.49 (+1.89%) | 467,700 |
| 30 Jun 2021 | USD | 25.12 | 26.11 | 25.12 | 25.99 | 25.99 | +0.78 (+3.09%) | 424,800 |
| 29 Jun 2021 | USD | 26.03 | 26.03 | 25.08 | 25.21 | 25.21 | -1.05 (-4.00%) | 612,500 |
| 28 Jun 2021 | USD | 26.33 | 26.43 | 26 | 26.26 | 26.26 | -0.08 (-0.30%) | 356,900 |
| 25 Jun 2021 | USD | 26.41 | 26.7 | 26.33 | 26.34 | 26.34 | -0.1 (-0.38%) | 981,100 |
| 24 Jun 2021 | USD | 25.95 | 26.44 | 25.92 | 26.44 | 26.44 | +0.53 (+2.05%) | 308,000 |
| 23 Jun 2021 | USD | 25.85 | 26.04 | 25.85 | 25.91 | 25.91 | +0.09 (+0.35%) | 205,900 |
| 22 Jun 2021 | USD | 25.87 | 25.87 | 25.65 | 25.82 | 25.82 | -0.08 (-0.31%) | 193,900 |
| 21 Jun 2021 | USD | 25.36 | 25.98 | 25.36 | 25.9 | 25.9 | +0.76 (+3.02%) | 251,700 |
| 18 Jun 2021 | USD | 25.26 | 25.6 | 25.04 | 25.14 | 25.14 | -0.57 (-2.22%) | 473,700 |
| 17 Jun 2021 | USD | 26.11 | 26.19 | 25.54 | 25.71 | 25.71 | -0.29 (-1.12%) | 362,000 |
| 16 Jun 2021 | USD | 26.1 | 26.46 | 25.98 | 26 | 26 | -0.5 (-1.89%) | 344,000 |
| 15 Jun 2021 | USD | 26.23 | 26.5 | 26.15 | 26.5 | 26.5 | +0.22 (+0.84%) | 457,945 |
| 14 Jun 2021 | USD | 26.89 | 26.89 | 26.28 | 26.28 | 26.28 | -0.68 (-2.52%) | 309,306 |
| 11 Jun 2021 | USD | 27.08 | 27.14 | 26.86 | 26.96 | 26.96 | +0.04 (+0.15%) | 193,000 |
| 10 Jun 2021 | USD | 27.19 | 27.3 | 26.89 | 26.92 | 26.92 | -0.15 (-0.55%) | 547,722 |
| 9 Jun 2021 | USD | 26.8 | 27.16 | 26.69 | 27.07 | 27.07 | +0.27 (+1.01%) | 275,595 |
| 8 Jun 2021 | USD | 27.17 | 27.17 | 26.79 | 26.8 | 26.8 | -0.3 (-1.11%) | 630,957 |
| 7 Jun 2021 | USD | 26.9 | 27.185 | 26.66 | 27.1 | 27.1 | +0.27 (+1.01%) | 459,409 |
| 4 Jun 2021 | USD | 26.82 | 26.91 | 26.709 | 26.83 | 26.83 | +0.17 (+0.64%) | 1,235,953 |
| 3 Jun 2021 | USD | 26.75 | 26.89 | 26.55 | 26.66 | 26.66 | -0.17 (-0.63%) | 1,168,132 |
| 2 Jun 2021 | USD | 27.01 | 27.01 | 26.68 | 26.83 | 26.83 | -0.06 (-0.22%) | 789,124 |
| 1 Jun 2021 | USD | 26.3 | 26.995 | 26.11 | 26.89 | 26.89 | +0.89 (+3.42%) | 654,949 |
| 28 May 2021 | USD | 26.03 | 26.065 | 25.74 | 26 | 26 | +0.03 (+0.12%) | 300,926 |
| 27 May 2021 | USD | 25.81 | 26.05 | 25.7 | 25.97 | 25.97 | +0.34 (+1.33%) | 456,401 |
| 26 May 2021 | USD | 25.33 | 25.66 | 25.1 | 25.63 | 25.63 | +0.35 (+1.38%) | 300,719 |
| 25 May 2021 | USD | 25.34 | 25.59 | 25.21 | 25.28 | 25.28 | -0.12 (-0.47%) | 472,448 |
| 24 May 2021 | USD | 25.15 | 25.48 | 24.9 | 25.4 | 25.4 | +0.34 (+1.36%) | 138,588 |
| 21 May 2021 | USD | 25.31 | 25.4 | 24.94 | 25.06 | 25.06 | -0.07 (-0.28%) | 315,900 |
