| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 25.05 | 25.17 | 24.69 | 25.13 | 25.13 | +0.08 (+0.32%) | 291,368 |
| 19 May 2021 | USD | 25.09 | 25.1 | 24.65 | 25.05 | 25.05 | -0.19 (-0.75%) | 468,233 |
| 18 May 2021 | USD | 25.27 | 25.53 | 25.2 | 25.24 | 25.24 | -0.08 (-0.32%) | 359,730 |
| 17 May 2021 | USD | 25.15 | 25.35 | 24.86 | 25.32 | 25.32 | +0.1 (+0.40%) | 286,137 |
| 14 May 2021 | USD | 24.91 | 25.31 | 24.71 | 25.22 | 25.22 | +0.58 (+2.35%) | 530,628 |
| 13 May 2021 | USD | 24.56 | 24.99 | 24.42 | 24.64 | 24.64 | -0.06 (-0.24%) | 1,842,139 |
| 12 May 2021 | USD | 25 | 25.43 | 24.67 | 24.7 | 24.7 | -0.31 (-1.24%) | 1,084,314 |
| 11 May 2021 | USD | 24.68 | 25.065 | 24.495 | 25.01 | 25.01 | -0.04 (-0.16%) | 1,713,684 |
| 10 May 2021 | USD | 24.55 | 25.275 | 24.55 | 25.05 | 25.05 | +0.55 (+2.24%) | 1,254,353 |
| 7 May 2021 | USD | 24.26 | 24.58 | 24.25 | 24.5 | 24.5 | +0.04 (+0.16%) | 1,533,512 |
| 6 May 2021 | USD | 24.54 | 24.66 | 24.37 | 24.46 | 24.46 | -0.14 (-0.57%) | 1,736,642 |
| 5 May 2021 | USD | 24.45 | 24.61 | 24.23 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,985,438 |
| 4 May 2021 | USD | 24.22 | 24.505 | 24.22 | 24.4 | 24.4 | +0.06 (+0.25%) | 1,191,029 |
| 3 May 2021 | USD | 24.16 | 24.52 | 23.99 | 24.34 | 24.34 | +0.44 (+1.84%) | 1,206,396 |
| 30 Apr 2021 | USD | 24.12 | 24.23 | 23.87 | 23.9 | 23.9 | -0.47 (-1.93%) | 1,588,419 |
| 29 Apr 2021 | USD | 24.07 | 24.46 | 23.89 | 24.37 | 24.37 | +0.52 (+2.18%) | 980,967 |
| 28 Apr 2021 | USD | 23.94 | 23.94 | 23.54 | 23.85 | 23.85 | +0.02 (+0.08%) | 1,612,368 |
| 27 Apr 2021 | USD | 23.62 | 24.09 | 23.62 | 23.83 | 23.83 | +0.13 (+0.55%) | 2,243,865 |
| 26 Apr 2021 | USD | 24.29 | 24.7 | 23.65 | 23.7 | 23.7 | -0.58 (-2.39%) | 1,709,875 |
| 23 Apr 2021 | USD | 23.32 | 24.3 | 23.23 | 24.28 | 24.28 | +1.14 (+4.93%) | 2,656,257 |
| 22 Apr 2021 | USD | 23.75 | 23.77 | 23.12 | 23.14 | 23.14 | -0.42 (-1.78%) | 2,348,750 |
| 21 Apr 2021 | USD | 23.1 | 23.7 | 23.08 | 23.56 | 23.56 | +0.43 (+1.86%) | 5,377,194 |
| 20 Apr 2021 | USD | 23.17 | 23.5 | 22.97 | 23.13 | 23.13 | -0.17 (-0.73%) | 3,772,542 |
| 19 Apr 2021 | USD | 22.6 | 23.46 | 22.57 | 23.3 | 23.3 | +6.07 (+35.23%) | 27,983,311 |
| 16 Apr 2021 | USD | 17.12 | 17.36 | 17.04 | 17.23 | 17.23 | +0.3 (+1.77%) | 246,251 |
| 15 Apr 2021 | USD | 17.08 | 17.26 | 16.8286 | 16.93 | 16.93 | -0.09 (-0.53%) | 85,886 |
| 14 Apr 2021 | USD | 16.45 | 17.229 | 16.45 | 17.02 | 17.02 | +0.56 (+3.40%) | 341,560 |
| 13 Apr 2021 | USD | 16.63 | 16.63 | 16.3399 | 16.46 | 16.46 | -0.33 (-1.97%) | 161,323 |
| 12 Apr 2021 | USD | 16.85 | 16.9 | 16.72 | 16.79 | 16.79 | -0.08 (-0.47%) | 133,233 |
| 9 Apr 2021 | USD | 16.77 | 17.03 | 16.66 | 16.87 | 16.87 | +0.17 (+1.02%) | 383,501 |
