| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 16.32 | 16.71 | 16.13 | 16.7 | 16.7 | +0.35 (+2.14%) | 338,752 |
| 7 Apr 2021 | USD | 16.79 | 16.86 | 16.235 | 16.35 | 16.35 | -0.52 (-3.08%) | 143,447 |
| 6 Apr 2021 | USD | 16.73 | 17.08 | 16.73 | 16.87 | 16.87 | +0.1 (+0.60%) | 228,105 |
| 5 Apr 2021 | USD | 16.78 | 16.78 | 16.55 | 16.77 | 16.77 | +0.21 (+1.27%) | 317,889 |
| 1 Apr 2021 | USD | 16.45 | 16.71 | 16.34 | 16.56 | 16.56 | +0.05 (+0.30%) | 279,777 |
| 31 Mar 2021 | USD | 16.25 | 16.7 | 15.99 | 16.51 | 16.51 | +0.36 (+2.23%) | 458,315 |
| 30 Mar 2021 | USD | 16.2 | 16.33 | 16.08 | 16.15 | 16.15 | -0.03 (-0.19%) | 249,676 |
| 29 Mar 2021 | USD | 16.76 | 16.93 | 16.18 | 16.18 | 16.18 | -0.64 (-3.80%) | 139,483 |
| 26 Mar 2021 | USD | 16.95 | 17.02 | 16.62 | 16.82 | 16.82 | +0.18 (+1.08%) | 185,754 |
| 25 Mar 2021 | USD | 16.17 | 16.76 | 15.68 | 16.64 | 16.64 | +0.31 (+1.90%) | 231,324 |
| 24 Mar 2021 | USD | 16.53 | 17.39 | 16.3 | 16.33 | 16.33 | 0.0 (0.0%) | 267,761 |
| 23 Mar 2021 | USD | 16.64 | 16.72 | 16.2 | 16.33 | 16.33 | -0.54 (-3.20%) | 422,599 |
| 22 Mar 2021 | USD | 17.53 | 17.53 | 16.63 | 16.87 | 16.87 | -0.66 (-3.76%) | 257,185 |
| 19 Mar 2021 | USD | 17.76 | 17.86 | 17.23 | 17.53 | 17.53 | -0.29 (-1.63%) | 843,276 |
| 18 Mar 2021 | USD | 17.39 | 18.42 | 17.39 | 17.82 | 17.82 | +0.12 (+0.68%) | 282,098 |
| 17 Mar 2021 | USD | 17.44 | 17.77 | 17.17 | 17.7 | 17.7 | +0.24 (+1.37%) | 138,646 |
| 16 Mar 2021 | USD | 17.89 | 17.94 | 17.2 | 17.46 | 17.46 | -0.61 (-3.38%) | 162,089 |
| 15 Mar 2021 | USD | 18.4 | 18.508 | 17.91 | 18.07 | 18.07 | -0.47 (-2.54%) | 386,098 |
| 12 Mar 2021 | USD | 18.3 | 18.79 | 18.22 | 18.54 | 18.54 | +0.29 (+1.59%) | 134,460 |
| 11 Mar 2021 | USD | 18.19 | 18.26 | 17.97 | 18.25 | 18.25 | +0.07 (+0.39%) | 150,081 |
| 10 Mar 2021 | USD | 17.55 | 18.35 | 17.32 | 18.18 | 18.18 | +0.66 (+3.77%) | 336,056 |
| 9 Mar 2021 | USD | 18.37 | 18.37 | 17.47 | 17.52 | 17.52 | -0.8 (-4.37%) | 522,626 |
| 8 Mar 2021 | USD | 17.57 | 18.4 | 17.495 | 18.32 | 18.32 | +0.94 (+5.41%) | 220,269 |
| 5 Mar 2021 | USD | 17.28 | 17.4 | 16.56 | 17.38 | 17.38 | +0.35 (+2.06%) | 261,870 |
| 4 Mar 2021 | USD | 17.6 | 17.68 | 16.8 | 17.03 | 17.03 | -0.56 (-3.18%) | 696,857 |
| 3 Mar 2021 | USD | 17.12 | 17.91 | 17.12 | 17.59 | 17.59 | +0.48 (+2.81%) | 281,329 |
| 2 Mar 2021 | USD | 16.89 | 17.4 | 16.89 | 17.11 | 17.11 | +0.12 (+0.71%) | 323,575 |
| 1 Mar 2021 | USD | 16.68 | 17.16 | 16.68 | 16.99 | 16.99 | +0.68 (+4.17%) | 311,113 |
| 26 Feb 2021 | USD | 16.52 | 16.84 | 16.28 | 16.31 | 16.31 | -0.28 (-1.69%) | 229,772 |
| 25 Feb 2021 | USD | 17.44 | 17.44 | 16.52 | 16.59 | 16.59 | -0.78 (-4.49%) | 337,886 |
