Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | -1.615 (-3.10%) | 165 |
17 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.262 (+0.51%) | 100 |
12 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | +1.148 (+2.26%) | 3,720 |
5 Apr 2024 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 51.8567 | 51.8567 | 50.74 | 50.74 | 50.74 | -1.6 (-3.06%) | 1,245 |
3 Apr 2024 | USD | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 52.3404 | -0.66 (-1.24%) | 965 |
1 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | +2.04 (+4.00%) | 340 |
28 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |