USX:KNNGF - KION GROUP AG KION GROUP AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 102.0 102.0 102.0 102.0 102.0 0.0 (0.0%) 0
22 Jul 2021 USD 102.0 102.0 102.0 102.0 102.0 0.0 (0.0%) 0
21 Jul 2021 USD 102.0 102.0 102.0 102.0 102.0 0.0 (0.0%) 0
20 Jul 2021 USD 102.0 101.483 101.483 102.0 102.0 -7.692 (-7.01%) 1,435
19 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 0.0 (0.0%) 0
16 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 0.0 (0.0%) 0
15 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 0.0 (0.0%) 0
14 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 0.0 (0.0%) 0
13 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 0.0 (0.0%) 0
12 Jul 2021 USD 109.692 109.692 109.692 109.692 109.692 +2.342 (+2.18%) 162
9 Jul 2021 USD 107.35 107.35 107.35 107.35 107.35 0.0 (0.0%) 0
8 Jul 2021 USD 107.35 107.35 107.35 107.35 107.35 0.0 (0.0%) 0
7 Jul 2021 USD 107.35 107.35 107.35 107.35 107.35 0.0 (0.0%) 0
6 Jul 2021 USD 107.35 107.35 107.35 107.35 107.35 0.0 (0.0%) 0
2 Jul 2021 USD 107.35 107.35 107.35 107.35 107.35 -1.650 (-1.51%) 163
1 Jul 2021 USD 109.0 109.0 109.0 109.0 109.0 0.0 (0.0%) 0
30 Jun 2021 USD 109.0 109.0 109.0 109.0 109.0 0.0 (0.0%) 0
29 Jun 2021 USD 109.0 109.0 109.0 109.0 109.0 -0.250 (-0.23%) 0
21 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
18 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
17 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
16 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
15 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
14 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
11 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 0.0 (0.0%) 0
10 Jun 2021 USD 109.25 109.25 109.25 109.25 109.25 +10.250 (+10.35%) 1,373
9 Jun 2021 USD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
8 Jun 2021 USD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
7 Jun 2021 USD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0
4 Jun 2021 USD 99.0 99.0 99.0 99.0 99.0 0.0 (0.0%) 0