Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.36 (-3.36%) | 1,600 |
24 Jun 2024 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -5.955 (-12.83%) | 340 |
21 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 46.425 | 46.425 | 46.425 | 46.425 | 46.425 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 45.25 | 46.425 | 45.25 | 46.425 | 46.425 | -2.933 (-5.94%) | 450 |
3 Jun 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 49.3583 | 49.3583 | 49.3583 | 49.3583 | 49.3583 | -1.177 (-2.33%) | 4,600 |
23 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |