| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 50.535 | 50.535 | 50.535 | 50.535 | 50.535 | -1.615 (-3.10%) | 165 |
| 17 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.262 (+0.51%) | 100 |
| 12 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 51.8876 | 51.8876 | 51.8876 | 51.8876 | 51.8876 | +1.148 (+2.26%) | 3,720 |
| 5 Apr 2024 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 51.8567 | 51.8567 | 50.74 | 50.74 | 50.74 | -1.6 (-3.06%) | 1,245 |
| 3 Apr 2024 | USD | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 52.3404 | 52.3404 | 52.3404 | 52.3404 | 52.3404 | -0.66 (-1.24%) | 965 |
| 1 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | +2.04 (+4.00%) | 340 |
| 28 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
