Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.35 (+0.58%) | 115 |
21 May 2019 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -7.98 (-11.65%) | 109 |
20 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +16.48 (+31.69%) | 410 |
30 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |