Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 51.7065 | 51.7065 | 51.7065 | 51.7065 | 51.7065 | +0.707 (+1.39%) | 528 |
3 Jan 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 51 | 51 | 51 | 51 | 51 | -7.55 (-12.89%) | 744 |
28 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +10.3 (+21.35%) | 0 |
24 Dec 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -10.3 (-17.59%) | 228 |
21 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.15 (-0.26%) | 143 |